ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,466.00
      0.29%
      Dow Jones
      38,997.66
      0.76%
      Brent Oil
      76.685
      0.87%
      Bitcoin
      57,204.22
      2.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Profound Medical Corp (PRN) Quote

      Profound Medical Corp

      Profound Medical Corp (PRN)

      Perenti Ltd
      Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF
      13.15
      -0.48
      (-3.52%)
      Closed August 07 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.15
      Bid
      12.70
      Ask
      13.30
      Volume
      7,291
      11.76 Day's Range 13.20
      9.55 52 Week Range 16.00
      Market Cap
      281.029M
      Previous Close
      13.63
      Open
      11.76
      Last Trade
      38
      @
      13.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,490
      Shares Outstanding
      21,371,000
      Dividend Yield
      -
      PE Ratio
      -9.73
      Earnings Per Share (EPS)
      -1.34
      Revenue
      7.2M
      Net Profit
      -28.57M

      About Profound Medical Corp

      Sector
      Medical Laboratories
      Industry
      Blank Checks
      Website
      www.profoundmedical.com
      Headquarters
      Mississauga, Ontario, Can
      Founded
      2017
      Profound Medical Corp is listed in the Medical Laboratories sector of the Toronto Stock Exchange with ticker PRN. The last closing price for Profound Medical was $13.63. Over the last year, Profound Medical shares have traded in a share price range of $ 9.55 to $ 16.00.

      Profound Medical currently has 21,371,000 shares outstanding. The market capitalization of Profound Medical is $291.29 million. Profound Medical has a price to earnings ratio (PE ratio) of -9.73.

      PRN Latest News

      More News

      Profound Medical to Release Second Quarter 2024 Financial Results on August 8 – Conference Call to Follow

      TORONTO, July 18, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

      July 18 2024
      GlobeNewswire Inc.

      Profound Medical Announces Category 1 CPT Codes Proposed CY2025 Rule for TULSA to Treat Prostate Diseases

      TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

      July 11 2024
      GlobeNewswire Inc.

      Profound Medical Annual General Meeting of Shareholders Voting Results

      TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (TSX: PRN; NASDAQ: PROF) (“Profound” or the “Company”) is pleased to announce the voting results from its Annual General Meeting...

      May 15 2024
      GlobeNewswire Inc.

      PROFOUND MEDICAL ANNUAL GENERAL MEETING OF SHAREHOLDERS VOTING RESULTS

      PROFOUND MEDICAL ANNUAL GENERAL MEETING OF SHAREHOLDERS VOTING RESULTS Canada NewsWire TORONTO, May 15, 2024 TORONTO, May 15, 2024 /CNW/ - Profound Medical Corp. (TSX: PRN) (NASDAQ: PROF...

      May 15 2024
      PR Newswire (Canada)

      Profound Medical Receives U.S. FDA 510(k) Clearance for ‘Contouring Assistant’ AI Module that Enables Creation of an Automated TULSA Treatment Plan

      – Prostate segmentation using a deep learning convolutional neural network – – Model uses 24,611,072 parameters extracted from 7,466 training images – – Validated in standalone and multi-reader...

      May 14 2024
      GlobeNewswire Inc.

      Profound Medical Announces First Quarter 2024 Financial Results and Issues Full-Year 2024 Revenue Guidance

      TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

      May 09 2024
      GlobeNewswire Inc.

      Growing Body of Clinical Evidence Points to the Potential of Profound Medical’s TULSA Procedure Becoming a Mainstream Treatment Modality Across the Entire Prostate Disease Spectrum

      — So far this year alone, 25 TULSA-related scientific research presentations have been delivered at major medical meetings around the world — — Of those, eight (8) presentations were from...

      May 06 2024
      GlobeNewswire Inc.

      Profound Medical to Release First Quarter 2024 Financial Results on May 9 – Conference Call to Follow

      TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

      April 22 2024
      GlobeNewswire Inc.

      Profound Medical to Participate in the 2024 Bloom Burton & Co. Healthcare Investor Conference

      TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

      April 09 2024
      GlobeNewswire Inc.

      Profound Medical Announces Fourth Quarter and Full Year 2023 Financial Results

      TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

      March 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.44-9.8697738176814.5914.8411.762842714.47539901CS
      41.068.7675765095112.0915.7511.761706814.08120829CS
      122.220.091324200910.9515.759.76949012.98268911CS
      261.7415.24978089411.4115.759.76662212.37931287CS
      52-0.28-2.0848845867513.43169.55638812.14447737CS
      156-8.7-39.816933638421.8521.874.212313112.9665227CS
      26012.351543.750.836.730.734146214.37607255CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VPHValeo Pharma Inc
      $ 0.095
      (35.71%)
      		3k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		46.1k
      ANRGAnaergia Inc
      $ 0.54
      (24.14%)
      		182.95k
      XAMXanadu Mines Ltd
      $ 0.06
      (20.00%)
      		189.92k
      RBYRubellite Energy Inc
      $ 2.28
      (10.14%)
      		134.25k
      PBLPollard Banknote Ltd
      $ 18.22
      (-35.66%)
      		118.11k
      TIXTTelus International CDA Inc
      $ 4.17
      (-27.48%)
      		2.3M
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-25.00%)
      		426.72k
      SBNS Split Corp
      $ 1.76
      (-19.63%)
      		3.04k
      BKIBlack Iron Inc
      $ 0.045
      (-18.18%)
      		190.61k
      ENBEnbridge Inc
      $ 52.76
      (0.29%)
      		19.09M
      SUSuncor Energy Inc
      $ 50.98
      (0.10%)
      		14.38M
      TOUTourmaline Oil Corp
      $ 56.68
      (-0.39%)
      		13.52M
      TDToronto Dominion Bank
      $ 77.31
      (-1.70%)
      		11.79M
      MFCManulife Financial Corporation
      $ 33.96
      (-0.96%)
      		10.51M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 3 minutes ago
      I think it's gonna be alright......Yes the worst is over now.......The morning sun is shining like a red rubber ball......

      https://investorshub.advfn.com/uimage/uploads/2024/8/6/nka[zbtc_888_6_16d_745pm_BO_CONF.jpg

      https://www.youtube.com/watch?v=emx6dU7suvg
      BTCUSD
      Mountdallas Mountdallas 3 minutes ago
      Also Nick needs to type out his tweets from a laptop using Microsoft word which has spell check. Then copy and paste that statement into Twitter via the online website, not the app on his phone. (Nick you make spelling errors) believe that to be true.
      SNPW
      ysung ysung 4 minutes ago
      Get a room together 😂

      You two look lovely 😝🤪
      HIRU
      dewophile dewophile 4 minutes ago
      I agree. ACIP has really thrown curveballs at every opportunity. However the story is not close to over. Year 3 data is not out yet, next year ACIP will revisit revaccination , revisit the risk benefit with another year of data. My guess is that this ends up being an every other year vaccination sto
      facts_matter14 facts_matter14 5 minutes ago
      Only 6 business days until Q2 is due, and it’s going to suuuuuuccccccckkkkkkkk!

      I’m sticking with under $10K in revenue, with another $300K loss for the quarter.

      Will Maxine try another pump after the failed Matter pump?????
      SRMX
      BDEZ BDEZ 8 minutes ago
      Downtown, Toronto

      https://x.com/KatKanada_TM/status/1820868130572304630
      mightymite1 mightymite1 8 minutes ago
      Wowww!! Hot Off The 8K Press !!
      We're thrilled to share some significant updates and developments from the 8K filed today as we continue our journey toward becoming a global leader in telecommunications and technology. Here are the key highlights:
      📊 Revenue Growth and Forecast
      IQST
      Tom turtles Tom turtles 9 minutes ago
      Hellooooooo....Rich...we need more cowbell !
      DLOC
      DJPele DJPele 10 minutes ago
      September 27th 2023 was the last filing for the previous MTD. With an oral argument in between, a decision on the MTD (Report and Recommendation) was made on December 29th 2023 (approx 3 months).

      Last most recent MTD filling was June 14th, 2024. Defendants did ask for oral arguments,
      NWBO
      dinogreeves dinogreeves 11 minutes ago
      This is an email I got from SunPower, they were huge at some point and so was MAXN.



      Dear SunPower Customer,

      We thank you for being a SunPower customer.

      Earlier today, SunPower announced it has entered into an agreement through which Com
      MAXN
      4retire 4retire 11 minutes ago
      In fact, SMCI is forecasting they will double their sales from the just completed year to approx. $30 billion. Speaks well for NVDA’s future growth with AI.
      NVDA SMCI
      Mountdallas Mountdallas 13 minutes ago
      Hope so but the words
      “As we work on” tells me a lot.
      SNPW
      Fdc4 Fdc4 13 minutes ago
      The basis of his assessment is: Blah blah blah-blah. Nothing else, he is just bored. Woke up thinking, who am I going to bash today? 😂
      IGPK
      Lazarus Elite Lazarus Elite 14 minutes ago
      lol Admin Shelly removed the Clown emoji.
      ELTP
      biotechinvestor1 biotechinvestor1 14 minutes ago
      I concur with most of what you said in your post. However, I think differently regarding market’s reaction to this earnings beat. I don’t see a drift, rather a sustained and significant rebound and here is why:

      1) halo had a 10% hair cut prior to this earnings beat, i.e. the beat was
      JPM
      chereb19 chereb19 15 minutes ago
      Calling for 5 cents when the price was 8 cents and somehow you miraculously held some imaginary shares and sold at 20 cents.

      https://investorshub.advfn.com/uimage/uploads/2024/8/7/yffhgScreenshot_2024-08-07-05-52-55-836_com.android.chrome-edit.jpg
      RDGL
      Welcome2Pinkyland Welcome2Pinkyland 16 minutes ago
      Amit - now the talk on your VIP board has turned to CEO’s on Ihub- right up your alley. On Ihub -It's not an even playing field for CEO’s. So they dont post here- or if they do - its not for long. Is it because members dont have pleasant things to say about their stocks- no. IHub says anything goes
      MasterBlastr MasterBlastr 17 minutes ago
      I could see Trump coming back as a half-Vulcan.
      BDEZ BDEZ 17 minutes ago
      Please share this everywhere

      https://x.com/MichelleMaxwell/status/1820878117109391502
      jeffree jeffree 17 minutes ago
      GME...diamond hands...???...or

      what about "fiber hands"...?
      Anybody check out the link for the chart..posted a while back...???

      If not, check again...the "squeeze potential" still exists-
      but be Careful out there..😏


      WoW, huh?
      GME
      nsomniyak nsomniyak 17 minutes ago
      SAVA and OPTT keep getting my name in these posts. Unfortunately, they also often qualify for "biggest down day" on one of the following days. Live by the sword, die by the sword...

      That said, imho both have great upside still ahead.
      OPTT
      BDEZ BDEZ 18 minutes ago
      He was on pretrial release for 3 cases at the time, including a felony.

      https://x.com/CWBChicago/status/1820997034851135998
      nowwhat2 nowwhat2 18 minutes ago
      Should one not be ALLOWED to comment that an assets' performance reminds them of a roller coaster ride (and then display the type of roller coaster ride they'ere referring to) ?
      Posters are allowed to have opinions and sentiments towards an assets' behaviour.

      .
      MasterBlastr MasterBlastr 19 minutes ago
      Nice to see there is death after death.
      skitahoe skitahoe 19 minutes ago
      Why should the courts be different from the other regulators we're dealing with? Just say, it's for NWBO, and 150 days becomes 250 days or more. The good news is, in time it will all be resolved.

      Gary
      NWBO

      Your Recent History

      TSX
      PRN
      Profound Medical
      Delayed Upgrade Clock