News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 9.80551053485 | 12.34 | 13.9 | 11.79 | 17045 | 12.8859212 | CS |
| 4 | 1.35 | 11.0655737705 | 12.2 | 13.9 | 11.32 | 7393 | 12.51263815 | CS |
| 12 | 3.1 | 29.6650717703 | 10.45 | 13.9 | 9.76 | 6261 | 11.63166854 | CS |
| 26 | 2.7 | 24.8847926267 | 10.85 | 13.9 | 9.76 | 5301 | 11.52376665 | CS |
| 52 | -3.44 | -20.2472042378 | 16.99 | 17.02 | 9.55 | 5734 | 11.92574998 | CS |
| 156 | -6.15 | -31.2182741117 | 19.7 | 22.63 | 4.21 | 23332 | 13.11526628 | CS |
| 260 | 12.83 | 1781.94444444 | 0.72 | 36.73 | 0.71 | 41535 | 14.2900519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 13.55 | 0.39 | 2.96 | 13.65 | 13.8 | 13.53 | 5735 |
| 1721252400 | 13.16 | -0.16 | -1.20 | 13.31 | 13.31 | 13.16 | 11520 |
| 1721166000 | 13.32 | 0.84 | 6.73 | 13.5 | 13.9 | 13.3 | 30029 |
| 1721079600 | 12.48 | -0.03 | -0.24 | 11.79 | 12.73 | 11.79 | 2200 |
| 1720820400 | 12.51 | -0.01 | -0.08 | 12.66 | 13.06 | 12.14 | 12200 |
| 1720734000 | 12.52 | 0.32 | 2.62 | 12.34 | 12.6 | 12.2 | 29277 |
| 1720647600 | 12.2 | -0.15 | -1.21 | 12.33 | 12.33 | 12.2 | 800 |
| 1720561200 | 12.35 | 0.19 | 1.56 | 12.09 | 12.45 | 12.02 | 3100 |
| 1720474800 | 12.16 | 0.27 | 2.27 | 12.02 | 12.3 | 12.02 | 5500 |
| 1720215600 | 11.89 | 0.29 | 2.50 | 11.87 | 12 | 11.86 | 6761 |
| 1720129200 | 11.6 | -0.28 | -2.36 | 11.52 | 11.6 | 11.5 | 852 |
| 1720042800 | 11.88 | 0.22 | 1.89 | 11.51 | 11.91 | 11.51 | 1880 |
| 1719956400 | 11.66 | -0.06 | -0.51 | 11.55 | 11.93 | 11.55 | 3090 |
| 1719610800 | 11.72 | -0.22 | -1.84 | 11.99 | 11.99 | 11.5 | 3045 |
| 1719524400 | 11.94 | -0.15 | -1.24 | 12.09 | 12.2 | 11.7 | 4233 |
| 1719438000 | 12.09 | 0.59 | 5.13 | 11.51 | 12.09 | 11.5 | 6510 |
| 1719351600 | 11.5 | -0.3 | -2.54 | 11.8 | 11.8 | 11.32 | 4145 |
| 1719265200 | 11.8 | -0.29 | -2.40 | 11.77 | 11.97 | 11.63 | 8225 |
| 1719006000 | 12.09 | -0.13 | -1.06 | 12.29 | 12.29 | 11.9 | 4495 |
| 1718919600 | 12.22 | 0.22 | 1.83 | 12.2 | 12.25 | 12.08 | 2600 |
| 1718833200 | 12 | -0.32 | -2.60 | 12 | 12 | 12 | 600 |
| 1718746800 | 12.32 | 0.68 | 5.84 | 11.65 | 12.48 | 11.6 | 7700 |
| 1718660400 | 11.64 | 0.57 | 5.15 | 12.16 | 12.16 | 11.5 | 1624 |
| 1718401200 | 11.07 | -1.16 | -9.48 | 12 | 12.05 | 11.07 | 4881 |
| 1718314800 | 12.23 | -0.19 | -1.53 | 12.03 | 12.4 | 12.03 | 2562 |
| 1718228400 | 12.42 | 0.17 | 1.39 | 11.17 | 12.5 | 11.17 | 9900 |
| 1718142000 | 12.25 | 0.28 | 2.34 | 12 | 12.25 | 11.95 | 14607 |
| 1718055600 | 11.97 | 0.69 | 6.12 | 11.35 | 12 | 11.35 | 13475 |
| 1717796400 | 11.28 | 0.23 | 2.08 | 11.23 | 11.3 | 10.87 | 5180 |
| 1717710000 | 11.05 | -0.1 | -0.90 | 10.57 | 11.05 | 10.57 | 2741 |
| 1717623600 | 11.15 | 1.17 | 11.72 | 10.28 | 11.15 | 10.28 | 18482 |
| 1717537200 | 9.98 | -0.32 | -3.11 | 10.35 | 10.35 | 9.98 | 4100 |
| 1717450800 | 10.3 | 0.29 | 2.90 | 10.19 | 10.35 | 10.19 | 3900 |
| 1717191600 | 10.01 | -0.07 | -0.69 | 10.08 | 10.2 | 10.01 | 1200 |
| 1717105200 | 10.08 | -0.01 | -0.10 | 10.01 | 10.22 | 10.01 | 2333 |
| 1717018800 | 10.09 | 0.09 | 0.90 | 10.08 | 10.15 | 9.85 | 2150 |
| 1716932400 | 10 | 0.24 | 2.46 | 10 | 10.06 | 10 | 9201 |
| 1716846000 | 9.76 | -0.32 | -3.17 | 10.08 | 10.2 | 9.76 | 8512 |
| 1716586800 | 10.08 | -0.07 | -0.69 | 10.15 | 10.25 | 10.02 | 11475 |
| 1716500400 | 10.15 | -0.73 | -6.71 | 11 | 11 | 10.15 | 9024 |
| 1716414000 | 10.88 | 0.07 | 0.65 | 10.91 | 10.91 | 10.82 | 500 |
| 1716327600 | 10.81 | -0.38 | -3.40 | 10.94 | 11 | 10.68 | 3533 |
| 1715982000 | 11.19 | -0.32 | -2.78 | 10.62 | 11.5 | 10.62 | 1900 |
| 1715895600 | 11.51 | -0.01 | -0.09 | 11.98 | 11.98 | 11.51 | 2475 |
| 1715809200 | 11.52 | 0.13 | 1.14 | 11.65 | 12.07 | 11.37 | 14269 |
| 1715722800 | 11.39 | 0.94 | 9.00 | 10.95 | 11.39 | 9.9 | 8961 |
| 1715636400 | 10.45 | -0.11 | -1.04 | 10.41 | 10.55 | 10.41 | 6152 |
| 1715377200 | 10.56 | -1.08 | -9.28 | 11.65 | 11.65 | 10.52 | 2611 |
| 1715290800 | 11.64 | 1.33 | 12.90 | 10.85 | 11.64 | 10.58 | 10779 |
| 1715204400 | 10.31 | 0.09 | 0.88 | 10.25 | 10.5 | 10.17 | 1512 |
| 1715118000 | 10.22 | 0.18 | 1.79 | 10.44 | 10.66 | 10.22 | 1402 |
| 1715031600 | 10.04 | -0.02 | -0.20 | 10.4 | 10.4 | 10.04 | 1109 |
| 1714772400 | 10.06 | 0.05 | 0.50 | 10.09 | 10.09 | 10.06 | 1000 |
| 1714686000 | 10.01 | -0.04 | -0.40 | 10.15 | 10.15 | 10.01 | 3900 |
| 1714599600 | 10.05 | -0.35 | -3.37 | 10.47 | 10.47 | 10.05 | 2001 |
| 1714513200 | 10.4 | -0.1 | -0.95 | 10.42 | 10.45 | 10.4 | 2900 |
| 1714426800 | 10.5 | -0.76 | -6.75 | 10.3 | 10.84 | 10.26 | 11906 |
| 1714167600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1714081200 | 11.26 | 0.46 | 4.26 | 10.45 | 11.34 | 10.45 | 5850 |
| 1713994800 | 10.8 | 0.22 | 2.08 | 10.5 | 10.8 | 10.5 | 2915 |
| 1713908400 | 10.58 | 0.01 | 0.09 | 10.48 | 10.58 | 10.48 | 1100 |
| 1713822000 | 10.57 | 0.32 | 3.12 | 10.25 | 10.57 | 10.25 | 4389 |
| 1713562800 | 10.25 | -0.29 | -2.75 | 10.52 | 10.65 | 10.15 | 7604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
