Helios Fairfax Partners Stock Quote HFPC.U - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Helios Fairfax Partners Corporation (HFPC.U) Quote

Helios Fairfax Partners Corporation (HFPC.U)

2.65

0.05

(1.92%)

Closed August 09 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.65

Bid

2.65

Ask

2.75

Volume

16,200

2.60 Day's Range 2.65

1.92 52 Week Range 3.63

Market Cap

Previous Close

2.60

Open

2.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,508

Shares Outstanding

108,170,000

Dividend Yield

-

PE Ratio

-4.00

Earnings Per Share (EPS)

-0.66

Revenue

-

Net Profit

-71.69M

Sector

Finance Services

Industry

Finance Services

Website

www.heliosfairfax.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was $2.60. Over the last year, Helios Fairfax Partners shares have traded in a share price range of $ 1.92 to $ 3.63.

Helios Fairfax Partners currently has 108,170,000 shares outstanding. The market capitalization of Helios Fairfax Partners is $281.24 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -4.00.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	6	2.5	2.65	2.5	6525	2.6	CS
4	-0.04	-1.48698884758	2.69	2.7	2.5	4947	2.54170839	CS
12	0	0	2.65	2.79	2.5	5508	2.5618232	CS
26	0.15	6	2.5	2.97	2.22	5085	2.56578215	CS
52	-0.1	-3.63636363636	2.75	3.63	1.92	6748	2.64181457	CS
156	-1.8	-40.4494382022	4.45	4.45	1.92	8556	2.96649459	CS
260	-2.34	-46.8937875752	4.99	6.59	1.92	7835	3.15934968	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	49.61k
BNGBengal Energy Ltd	$ 0.025 (25.00%)	21.6k
KLSKelso Technologies Inc	$ 0.225 (21.62%)	49.35k
GMTNGold Mountain Mining Corp	$ 0.03 (20.00%)	13k
RVXResverlogix Corp	$ 0.065 (18.18%)	289.49k
XAMXanadu Mines Ltd	$ 0.05 (-16.67%)	147k
CFFConifex Timber Inc	$ 0.295 (-14.49%)	128k
AQNAlgonquin Power and Utilities Corp	$ 7.42 (-12.60%)	31.39k
WRXWestern Resources Corp	$ 0.035 (-12.50%)	225.75k
GAUGaliano Gold Inc	$ 1.87 (-12.21%)	835.6k
ENBEnbridge Inc	$ 53.37 (0.30%)	16.31M
BTOB2Gold Corp	$ 3.37 (-11.55%)	11.05M
SUSuncor Energy Inc	$ 54.46 (-0.31%)	8.5M
MFCManulife Financial Corporation	$ 34.45 (1.29%)	6.07M
TOUTourmaline Oil Corp	$ 58.30 (-0.60%)	5.95M

Bill48

Bill48 9 seconds ago

Gee maybe you girls should get together ! 😊. lol!! Sorry I just couldn’t help myself! Forgive me! lol!! It’s Friday 😊😊😊

Bill48

Bill48 10 seconds ago

Gee maybe you girls should get together ! 😊. lol!! Sorry I just couldn’t help myself! Forgive me! lol!! It’s Friday 😊😊😊

sspalmo

sspalmo 30 seconds ago

I understand where you are coming from now. I never thought of the possibility of Harry giving up complete control of ENZC. I do not consider it an option for Harry. Even when the BCA claimed that everyone from the ENZC subs were going to transfer to SAGA and the only one remaining to run ENZC wo

Moonlazer

Moonlazer 1 minute ago

There's a larger issue to examine.

The rally picked up speed with post covid monetary injection. It is exactly the entire issue with inflation right now.

We should have crashed much harder in 2020, but instead we're dealing with it further down the road.

Doc logic

Doc logic 1 minute ago

exwannabe,

I agree NWBO gains on falling stock price are not sustainable but at least until approval that may be the gift that the bears give to the company; ). Best wishes.

Rich4863

Rich4863 2 minutes ago

He’s too stupid to realize the heat is on him.

EnchantedTitan62

EnchantedTitan62 2 minutes ago

Before I have some wine with friends I found this from 2021. "customers can now deploy the power of IBM cloud in any environment the Lumen network can reach ". 🍷Cheers

delerious1

delerious1 3 minutes ago

I know eh...and he feels like such a bigshot because he kisses so much .....well we know

ModerateIntelligence

ModerateIntelligence 3 minutes ago

LOL. Enjoy "No Bid". Beep, boop, beep...

blackhawks

blackhawks 4 minutes ago

These assholes get a leg up the ladder and then pull the ladder up behind them. They overvalue their own merit and demean that of other's who need the same 'consideration' that Vance received.

If there were a 'minor' in hypocrisy and double standards pricks like Vance could pad their

newmedman

newmedman 4 minutes ago

lol, I'd give everything I have for the chance to have a cookie party with the monster and elmo.. That was just awesome.

now I understand why the others pretended to bite their medals on the podium....I would have too..

https://x.com/mediasres/status/18207141702681522

ranger_7

ranger_7 4 minutes ago

No one is manipulating - it’s not even needed when you have incompetent management and they do it to themselves.

rocioyogi

rocioyogi 5 minutes ago

Are you an effing idiot? Listen to me 100,000 equals at least 1.2 1.5 or 1.75 million are you an idiot or watt?

delerious1

delerious1 5 minutes ago

Watch and learn...

Rich4863

Rich4863 5 minutes ago

So report him to the sec. Crickets…

Foogie88

Foogie88 6 minutes ago

LOB

LOB 7 minutes ago

Nasdaq extension until 10/31.

Rich4863

Rich4863 7 minutes ago

You post every day and I sparsely post and I still have more followers than you. My followers are on other platforms.

Foogie88

Foogie88 9 minutes ago

Ain’t that the Truth

xxxx

xxxx 9 minutes ago

Shib always needs a loser

That's how the winners,WIN.

Zorax

Zorax 9 minutes ago

Not good news if true. Russia possible deal for hundreds of modern satellite missile systems with Iran. May be in the pipe soon against Ukraine.

https://liveuamap.com/en/2024/9-august-2-european-intelligence-sources-told-reuters-that

michael t

michael t 9 minutes ago

I was surprised to see GENC's backlog dropped sequentially by roughly 4m despite what was a pretty weak sales number. That is not a great sign in the midst of the infrastructure bill spending.

Johnstonj27

Johnstonj27 10 minutes ago

$XELA should be easy to move up. !!!! Need a group to take notice that the ATM is suspended due to not being in compliance with NASDAQ perfect time for bulls to make a good push up. Volume way down so wouldn't take a lot to start moving this good.

jbsliverer

jbsliverer 11 minutes ago

Crowdless, crying, criminal donOld trump is running out of ketchup and diapers. lol As Jo said, "The only way Trump could draw a crowd this big and this happy would be if they gave out tickets to watch him walk into federal prison at the start of his sentence."

https://x.com/Scottc

Helios Fairfax Partners

Delayed Upgrade Clock