ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,488.00
      0.24%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.375
      0.35%
      Bitcoin
      68,748.74
      1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Givex Corp (GIVX) Quote

      Givex Corp

      Givex Corp (GIVX)

      TSX
      1.49
      0.00
      (0.00%)
      Closed November 05 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.49
      Bid
      1.49
      Ask
      1.50
      Volume
      15,800
      1.49 Day's Range 1.49
      0.44 52 Week Range 1.50
      Market Cap
      190.809M
      Previous Close
      1.49
      Open
      1.49
      Last Trade
      100
      @
      1.49
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      177,492
      Shares Outstanding
      128,060,000
      Dividend Yield
      -
      PE Ratio
      -55.81
      Earnings Per Share (EPS)
      -0.03
      Revenue
      80.76M
      Net Profit
      -3.41M

      About Givex Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.countycapital.ca
      Headquarters
      Kelowna, British Columbia, Can
      Founded
      -
      Givex Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GIVX. The last closing price for Givex was $1.49. Over the last year, Givex shares have traded in a share price range of $ 0.44 to $ 1.50.

      Givex currently has 128,060,000 shares outstanding. The market capitalization of Givex is $190.81 million. Givex has a price to earnings ratio (PE ratio) of -55.81.

      Ask ADVFN Intelligence (AI)

      GIVX Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      20 hours ago

      Givex Survey: Canadians Adapt Gift-Giving Plans in Response to Inflation, Yet Continue Spending This Holiday Season

      Givex Survey: Canadians Adapt Gift-Giving Plans in Response to Inflation, Yet Continue Spending This Holiday Season Canada NewsWire TORONTO, Oct. 16, 2024 The annual Givex 2024 Holiday Survey...

      October 16 2024
      PR Newswire (Canada)

      Acquisition News Has Shares of this Company Soaring

      Shares of this technology solution provider are moving higher after a strategic announcement this morning. Givex Corp. (

      August 26 2024
      AllPennyStocks.com

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX Canada NewsWire TORONTO, le 26 août 2024 TORONTO, le 26 août 2024 /CNW/...

      August 26 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - GIVX

      Canadian Investment Regulatory Organization Trade Resumption - GIVX Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - Trading resumes in: Company: Givex Corp. TSX Symbol:...

      August 26 2024
      PR Newswire (Canada)

      SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

      SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION Canada NewsWire TORONTO, Aug. 26, 2024 Consideration of C$1.50 per share, representing a 64% premium to Givex's 20-day...

      August 26 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX Canada NewsWire TORONTO, le 26 août 2024 TORONTO, le 26 août 2024 /CNW/...

      August 26 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - GIVX

      Canadian Investment Regulatory Organization Trading Halt - GIVX Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      August 26 2024
      PR Newswire (Canada)

      Givex Announces Second Quarter 2024 Financial Results

      Givex Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, July 29, 2024 Achieves positive net income for the second consecutive quarter and generates 6-month EBITDA of $3.6...

      July 29 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.6756756756761.481.51.48697691.48753471CS
      40.021.360544217691.471.51.47762901.48279621CS
      120.5965.55555555560.91.50.881774921.43620432CS
      260.6986.250.81.50.71143961.25809398CS
      520.995201.010101010.4951.50.441025450.98475284CS
      1560.2520.16129032261.241.50.345660680.83960771CS
      2600.2520.16129032261.241.50.345660680.83960771CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.025
      (66.67%)
      		1.74M
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		124.7k
      STEPSTEP Energy Services Ltd
      $ 5.00
      (40.45%)
      		3.52M
      BKIBlack Iron Inc
      $ 0.055
      (22.22%)
      		133.87k
      AMCArizona Metals Corp
      $ 1.82
      (21.33%)
      		698.24k
      FTUUS Financial 15 Split Corp
      $ 0.40
      (-20.00%)
      		2.02k
      COPRCoppernico Metals Inc
      $ 0.355
      (-18.39%)
      		320.32k
      PPRPrairie Provident Resources Inc
      $ 0.025
      (-16.67%)
      		85.63k
      NUMINuminus Wellness Inc
      $ 0.025
      (-16.67%)
      		54.77k
      RVXResverlogix Corp
      $ 0.055
      (-15.38%)
      		70.07k
      ENBEnbridge Inc
      $ 56.78
      (0.64%)
      		20.99M
      TDToronto Dominion Bank
      $ 76.52
      (-0.31%)
      		9.22M
      BTEBaytex Energy Corp
      $ 4.26
      (4.16%)
      		8.46M
      BCEBCE Inc
      $ 40.48
      (-9.66%)
      		7.86M
      MFCManulife Financial Corporation
      $ 41.32
      (0.46%)
      		7.37M

      GIVX Discussion

      View Posts
      Renee Renee 2 years ago
      GIVXF: effective Nov. 16,2022 Givex Information Technology Group Ltd. will change to Givex Corp.:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      cash4 cash4 2 years ago
      Welcome to Givex Information Technology Group Limited
      👍️0

      Your Recent History

      TSX
      GIVX
      Givex
      NASDAQ
      FSZBX
      Fidelity Advisor Sustain...
      EU
      EZ6PN
      Euronext Eurozone 60 PAB...
      Delayed Upgrade Clock