Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.345
High
0.95
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Givex Corp | GIVX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.67% | 0.77 | 14:07:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.77 | 0.77 | 0.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 19,002 | - | 0.345 - 0.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:25 | 1,500 | $ 0.77 | CAD |
Givex Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 98.61M | 128.06M | - | 80.76M | -3.41M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Givex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GIVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.81 | 0.72 | 0.7638614 | 134,215 | 0.02 | 2.67% |
| 1 Month | 0.81 | 0.82 | 0.72 | 0.7726143 | 49,982 | -0.04 | -4.94% |
| 3 Months | 0.70 | 0.95 | 0.68 | 0.7978462 | 70,768 | 0.07 | 10.00% |
| 6 Months | 0.485 | 0.95 | 0.48 | 0.6624883 | 90,850 | 0.285 | 58.76% |
| 1 Year | 0.485 | 0.95 | 0.345 | 0.5992475 | 66,788 | 0.285 | 58.76% |
| 3 Years | 1.24 | 1.24 | 0.345 | 0.6690443 | 59,183 | -0.47 | -37.90% |
| 5 Years | 1.24 | 1.24 | 0.345 | 0.6690443 | 59,183 | -0.47 | -37.90% |
Givex Description
| Givex Information Technology Group Limited is a cloud-based, omnichannel technology platform, that integrates gift and loyalty programs, point of sale systems, and flexible payment services to... |
