ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      0.00%
      Bitcoin
      66,330.36
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canacol Energy Ltd (CNE) Quote

      Canacol Energy Ltd

      Canacol Energy Ltd (CNE)

      Capricorn Energy Plc
      China Everbright Environment Group Limited
      4.38
      -0.01
      (-0.23%)
      Closed July 30 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.38
      Bid
      4.38
      Ask
      4.42
      Volume
      17,711
      4.38 Day's Range 4.48
      3.81 52 Week Range 12.55
      Previous Close
      4.39
      Open
      4.39
      Last Trade
      400
      @
      4.38
      Last Trade Time
      Average Volume (3m)
      34,679
      Financial Volume
      -
      VWAP
      -

      CNE Latest News

      More News

      Canacol Energy Ltd. To Announce Second Quarter 2024 Financial Results on Thursday, August 8, 2024; Hold Conference Call on Friday, August 9, 2024

      CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its second quarter 2024 financial results...

      2 hours ago
      GlobeNewswire Inc.

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      13 hours ago

      Canacol Energy Ltd. Announces Meeting Results

      CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE) (OTCQX:CNNEF) (BVC:CNEC) is pleased to announce that at the annual general...

      June 27 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Presents its 2023 ESG and TCFD Reports Highlighting Inclusion in the S&P Global Sustainability Yearbook 2023 for High Performance in Sustainable Practices

      CALGARY, Alberta, June 06, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information...

      June 06 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Provides Corporate Update

      CALGARY, Alberta, May 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) is pleased to provide the following update regarding...

      May 27 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Reports a 22% Increase in Netback and an Adjusted EBITDAX of $61 Million in Q1 2024

      CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

      May 09 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Provides Corporate Update

      CALGARY, Alberta, April 29, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following update regarding...

      April 29 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. To Announce First Quarter 2024 Financial Results on Thursday, May 9, 2024; Hold Conference Call on Friday, May 10, 2024

      CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its first quarter 2024 financial results...

      April 25 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Announces New Gas Discovery at Chontaduro 1

      CALGARY, Alberta, April 18, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information...

      April 18 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Announces New Gas Discovery at Pomelo 1

      CALGARY, Alberta, March 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information...

      March 27 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.030.6896551724144.354.54.24150314.37294277CS
      40.092.09790209794.294.934.24244764.5665782CS
      12-0.56-11.33603238874.945.243.81346794.52229838CS
      26-2.06-31.98757763986.446.443.81482884.8840302CS
      52-7.12-61.913043478311.512.553.81455306.23904778CS
      156-11.57-72.53918495315.9520.453.8114127213.21779249CS
      260-20.42-82.338709677424.825.253.8119801816.73653386CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCPNickel Creek Platinum Corp
      $ 0.015
      (50.00%)
      		26.06k
      FLNTFlint Corporation
      $ 0.035
      (40.00%)
      		104.5k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		1,000
      IVQInvesque Inc
      $ 0.25
      (19.05%)
      		18.97k
      AEGAegis Brands Inc
      $ 0.39
      (18.18%)
      		1.5k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		6k
      GFPGreenFirst Forest Products Inc
      $ 0.30
      (-16.67%)
      		182.86k
      XLYAuxly Cannabis Group Inc
      $ 0.03
      (-14.29%)
      		257.81k
      NUMINuminus Wellness Inc
      $ 0.04
      (-11.11%)
      		194.33k
      MPVDMountain Province Diamonds Inc
      $ 0.125
      (-10.71%)
      		82.5k
      TDToronto Dominion Bank
      $ 81.76
      (2.17%)
      		8.73M
      ENBEnbridge Inc
      $ 51.55
      (1.40%)
      		8.3M
      BTEBaytex Energy Corp
      $ 4.87
      (0.83%)
      		6.67M
      FILFilo Corp
      $ 32.01
      (8.80%)
      		6.24M
      BNSBank of Nova Scotia
      $ 64.21
      (0.91%)
      		5.49M

      CNE Discussion

      View Posts
      Candid One Candid One 2 years ago
      Good stuff
      👍️0
      beerput beerput 10 years ago
      NEWS: Canacol Announces Acquisition of VIM 5 and VIM 19 E&P Contracts and Clarinete Gas Discovery in the Lower Magdalena Valley of Colombia
      Read more at http://www.stockhouse.com/news/press-releases/2014/12/18/canacol-announces-acquisition-of-vim-5-and-vim-19-e-p-contracts-and-clarinete
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Announces Cash Settlement and Cancellation of Warrants http://www.stockhouse.com/news/press-releases/2014/10/21/canacol-energy-ltd-announces-cash-settlement-and-cancellation-of-warrants
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Announces Strategic Financing With Apollo Investment Corporation http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Reports Record Adjusted Funds from Operations of US $37 Million in Fiscal Q1 2015 http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Announces Meeting Results
      http://www.stockhouse.com/news/press-releases/2014/11/25/canacol-energy-ltd-announces-meeting-results
      👍️0
      beerput beerput 10 years ago
      CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454
      👍️0
      beerput beerput 10 years ago
      Link to Canaccord Update Dec 11 2014 Target $7.50 BUY

      https://research.canaccordgenuity.com/_layouts/researchnoteviewer.aspx?pubid=114421
      👍️0

      Your Recent History

      TSX
      CNE
      Canacol Energy
      NASDAQ
      KNXA
      Kenexa
      Delayed Upgrade Clock