ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.00%
      US Tech 100
      19,451.20
      -0.14%
      Dow Jones
      39,331.85
      0.00%
      Brent Oil
      86.175
      -0.31%
      Bitcoin
      60,055.29
      -3.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. CAE Inc (CAE) Quote

      CAE Inc

      CAE Inc (CAE)

      Cannindah Resources Ltd
      Cae Inc
      25.62
      0.00
      (0.00%)
      Closed July 03 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      25.62
      Bid
      25.00
      Ask
      25.00
      Volume
      -
      0.00 Day's Range 0.00
      23.74 52 Week Range 33.87
      Market Cap
      8.155B
      Previous Close
      25.62
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      686,587
      Shares Outstanding
      318,312,000
      Dividend Yield
      -
      PE Ratio
      -26.83
      Earnings Per Share (EPS)
      -0.96
      Revenue
      4.43B
      Net Profit
      -304M

      About CAE Inc

      Sector
      Aircraft Parts, Aux Eq, Nec
      Industry
      Electr, Oth Elec Eq, Ex Cmp
      Website
      www.cae.com
      Headquarters
      Saint-laurent, Quebec, Can
      Founded
      1977
      CAE Inc is listed in the Aircraft Parts, Aux Eq sector of the Toronto Stock Exchange with ticker CAE. The last closing price for CAE was $25.62. Over the last year, CAE shares have traded in a share price range of $ 23.74 to $ 33.87.

      CAE currently has 318,312,000 shares outstanding. The market capitalization of CAE is $8.16 billion. CAE has a price to earnings ratio (PE ratio) of -26.83.

      CAE Latest News

      More News

      CAE's FY24 Global Annual Activity and Sustainability Report: a year of strategic advancement and sustainable growth

      CAE's FY24 Global Annual Activity and Sustainability Report: a year of strategic advancement and sustainable growth PR Newswire MONTREAL, June 27, 2024 MONTREAL, June 27, 2024 /PRNewswire/...

      June 27 2024
      PR Newswire (US)

      Rapport annuel mondial d'activités et de développement durable pour l'EX24 de CAE : une année d'avancées stratégiques et de croissance durable

      Rapport annuel mondial d'activités et de développement durable pour l'EX24 de CAE : une année d'avancées stratégiques et de croissance durable Canada...

      June 27 2024
      PR Newswire (Canada)

      CAE inaugurates Savannah, Georgia training center for Gulfstream pilots and maintenance technicians

      CAE inaugurates Savannah, Georgia training center for Gulfstream pilots and maintenance technicians PR Newswire SAVANNAH, Ga., June 20, 2024 SAVANNAH, Ga., June 20, 2024 /PRNewswire/...

      June 20 2024
      PR Newswire (US)

      CAE inaugure le centre de Savannah (Géorgie) pour la formation des pilotes et des techniciens de maintenance sur l'avion Gulfstream

      CAE inaugure le centre de Savannah (Géorgie) pour la formation des pilotes et des techniciens de maintenance sur l'avion Gulfstream Canada NewsWire SAVANNAH, Ga., le 20 juin 2024...

      June 20 2024
      PR Newswire (Canada)

      Le conseil d'administration de CAE annonce la liste des nominations en vue de l'assemblée générale annuelle 2024 qui inclura Ian Edwards en tant qu'administrateur

      Le conseil d'administration de CAE annonce la liste des nominations en vue de l'assemblée générale annuelle 2024 qui inclura Ian Edwards en tant...

      June 11 2024
      PR Newswire (Canada)

      CAE Board of Directors announces that nominees for 2024 Annual General Meeting will include Ian Edwards as a new Director candidate

      CAE Board of Directors announces that nominees for 2024 Annual General Meeting will include Ian Edwards as a new Director candidate PR Newswire MONTREAL, June 11, 2024 MONTREAL, June 11, 2024...

      June 11 2024
      PR Newswire (US)

      CAE remporte un contrat pour soutenir les Systèmes d'aéronefs télépilotés (SATP) MQ-9B SkyGuardian® pour les Forces armées canadiennes

      CAE remporte un contrat pour soutenir les Systèmes d'aéronefs télépilotés (SATP) MQ-9B SkyGuardian® pour les Forces armées canadiennes Canada...

      May 30 2024
      PR Newswire (Canada)

      CAE Awarded Contract to Support MQ-9B SkyGuardian® Remotely Piloted Aircraft Systems for Canada's Defence Forces

      CAE Awarded Contract to Support MQ-9B SkyGuardian® Remotely Piloted Aircraft Systems for Canada's Defence Forces PR Newswire OTTAWA, ON, May 30, 2024 OTTAWA, ON, May 30, 2024...

      May 30 2024
      PR Newswire (US)

      CAE's SkyAlyne joint venture awarded C$11.2-billion, 25-year contract for Canada's Future Aircrew Training Program

      CAE's SkyAlyne joint venture awarded C$11.2-billion, 25-year contract for Canada's Future Aircrew Training Program PR Newswire MONTREAL, May 29, 2024 MONTREAL, May 29, 2024 /PRNewswire/...

      May 29 2024
      PR Newswire (US)

      La coentreprise SkyAlyne de CAE a remporté un contrat de 25 ans d'une valeur de 11,2 milliards $ pour le programme de formation du personnel navigant de l'avenir du Canada

      La coentreprise SkyAlyne de CAE a remporté un contrat de 25 ans d'une valeur de 11,2 milliards $ pour le programme de formation du personnel navigant de l'avenir du Canada Canada...

      May 29 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.039016777214225.6326.0525.2394398925.62085375CS
      40.331.3048635824425.2926.8424.4381472125.74532014CS
      12-1.24-4.6165301563726.8629.0223.7468658726.27044639CS
      26-2.39-8.5326669046828.0129.323.7463004926.52858236CS
      52-4.03-13.591905564929.6533.8723.7458857028.05986371CS
      156-12.94-33.558091286338.5642.4320.965209430.29373643CS
      260-10.67-29.402039129236.2942.4314.2668176829.53786593CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VVPRVivoPower International PLC
      $ 3.33
      (122.00%)
      		15.75M
      ZCARZoomcar Holdings Inc
      $ 0.2442
      (78.77%)
      		61.57M
      CBRGChain Bridge I
      $ 17.88
      (57.26%)
      		129
      CNSPCNS Pharmaceuticals Inc
      $ 1.80
      (42.86%)
      		1.51M
      SMXSMX Security Matters Public Company
      $ 0.1635
      (39.39%)
      		14.31M
      SHPWShapeways Holdings Inc
      $ 0.335
      (-52.55%)
      		147.08k
      TOIIWOncology Institute Inc
      $ 0.0185
      (-27.45%)
      		1
      NPCENeuropace Inc
      $ 5.76
      (-20.33%)
      		192
      STISolidion Technology Inc
      $ 0.3925
      (-16.79%)
      		672.94k
      UPXIUpexi Inc
      $ 0.38
      (-15.74%)
      		5.94k
      ZCARZoomcar Holdings Inc
      $ 0.2442
      (78.77%)
      		61.57M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1996
      (10.95%)
      		35.99M
      VVPRVivoPower International PLC
      $ 3.33
      (122.00%)
      		15.75M
      SMXSMX Security Matters Public Company
      $ 0.1635
      (39.39%)
      		14.31M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.86
      (3.79%)
      		12.02M

      CAE Discussion

      View Posts
      ernie44 ernie44 1 year ago
      up BECAUSE it can be-------nice 4 %
      👍️0
      ernie44 ernie44 4 years ago
      CAE makes flight simulators, and mining equipment---or is that CAT
      👍️0
      ernie44 ernie44 4 years ago
      why s it going up

      👍️0

      Your Recent History

      TSX
      CAE
      CAE
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      Delayed Upgrade Clock