LS Power Agrees to Acquire Large Scale Renewable Energy Business from Algonquin Power & Utilities Corp. PR Newswire NEW YORK, Aug. 9, 2024 NEW YORK, Aug. 9, 2024 /PRNewswire/ -- LS Power, a...
Algonquin Power & Utilities Corp. Declares Third Quarter 2024 Common Share Dividend of U.S.$0.0650 (C$0.0893), and Declares Third Quarter 2024 Preferred Share Dividends Canada...
Algonquin Power & Utilities Corp. Announces 2024 Second Quarter Financial Results Canada NewsWire OAKVILLE, ON, Aug. 9, 2024 Continuing Ongoing Strategic Transition to a Pure-Play Regulated...
Algonquin Power & Utilities Corp. Agrees to Sell Renewable Energy Business to LS Power for up to $2.5 Billion PR Newswire OAKVILLE, ON, Aug. 9, 2024 Transaction Unlocks AQN's Value as a...
Algonquin Power & Utilities Corp. Announces Date for Second Quarter 2024 Financial Results and Conference Call Canada NewsWire OAKVILLE, ON, July 12, 2024 OAKVILLE, ON, July 12, 2024 /CNW/...
Algonquin Power & Utilities Corp. Announces Settlement Rate for Corporate Units Issued in June 2021 Canada NewsWire OAKVILLE, ON, June 13, 2024 OAKVILLE, ON, June 13, 2024 /CNW/ - Algonquin...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 4.7619047619 | 7.14 | 7.48 | 7.01 | 2505482 | 7.22916457 | CS |
4 | -0.42 | -5.3164556962 | 7.9 | 8.76 | 6.84 | 2803873 | 7.77096326 | CS |
12 | -0.9 | -10.7398568019 | 8.38 | 9.28 | 6.84 | 2474469 | 8.09617444 | CS |
26 | -2.21 | -22.8070175439 | 9.69 | 9.86 | 6.75 | 2843055 | 8.09716867 | CS |
52 | -12.06 | -61.7195496418 | 19.54 | 20.18 | 6.75 | 2999705 | 11.99348969 | CS |
156 | -10.26 | -57.8354002255 | 17.74 | 22.67 | 6.75 | 2678005 | 14.3826243 | CS |
260 | 0 | 0 | 0 | 7.48 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.