Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Accord Financial Corporation | ACD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.13 | 4.00 | 4.13 | 4.00 | 4.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 500 | - | 4.00 - 6.67 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:47 | 200 | $ 4.00 | CAD |
Accord Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
34.24M | 8.56M | - | 44.41M | -14.63M | -1.71 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Accord Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.22 | 4.25 | 4.00 | 4.08 | 5,024 | -0.22 | -5.21% |
1 Month | 4.58 | 4.58 | 4.00 | 4.17 | 3,891 | -0.58 | -12.66% |
3 Months | 5.01 | 5.16 | 4.00 | 4.56 | 3,606 | -1.01 | -20.16% |
6 Months | 4.30 | 5.70 | 4.00 | 4.65 | 3,245 | -0.30 | -6.98% |
1 Year | 6.00 | 6.67 | 4.00 | 4.88 | 2,633 | -2.00 | -33.33% |
3 Years | 9.01 | 9.50 | 4.00 | 7.02 | 2,413 | -5.01 | -55.60% |
5 Years | 9.60 | 10.15 | 3.51 | 7.04 | 2,690 | -5.60 | -58.33% |
Accord Financial Description
Accord Financial Corp. is a Canada-based commercial finance company serving clients throughout the United States and Canada. |