ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,240.00
      -1.70%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,203.39
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Accord Financial Corporation (ACD) Quote

      Accord Financial Corporation

      Accord Financial Corporation (ACD)

      Adecoagro SA
      4.05
      -0.05
      (-1.22%)
      Closed July 30 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.05
      Bid
      4.05
      Ask
      4.10
      Volume
      300
      4.08 Day's Range 4.08
      3.76 52 Week Range 6.55
      Market Cap
      34.664M
      Previous Close
      4.10
      Open
      4.08
      Last Trade
      100
      @
      4.05
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,004
      Shares Outstanding
      8,559,000
      Dividend Yield
      -
      PE Ratio
      -2.40
      Earnings Per Share (EPS)
      -1.71
      Revenue
      44.41M
      Net Profit
      -14.63M

      About Accord Financial Corporation

      Sector
      Misc Business Credit Instn
      Industry
      Misc Business Credit Instn
      Website
      www.accordfinancial.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Accord Financial Corporation is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker ACD. The last closing price for Accord Financial was $4.10. Over the last year, Accord Financial shares have traded in a share price range of $ 3.76 to $ 6.55.

      Accord Financial currently has 8,559,000 shares outstanding. The market capitalization of Accord Financial is $35.09 million. Accord Financial has a price to earnings ratio (PE ratio) of -2.40.

      ACD Latest News

      More News

      Accord annonce une divulgation rectificative pour un contrat important

      Financière Accord Corp. (« Accord » ou la « société ») (TSX – ACD) annonce aujourd’hui avoir déposé à nouveau son contrat de crédit principal (« Contrat de prêt ») sur SEDAR+ à la suite d’un...

      2 hours ago
      Business Wire

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      10 hours ago

      Accord annonce deux nouvelles facilités de financement stratégiques

      Accord Financial Corp. (TSX – ACD) (la « société ») a annoncé aujourd'hui avoir mis en place deux nouvelles facilités de financement pour soutenir sa division de prêts aux petites entreprises...

      June 26 2024
      Business Wire

      Accord annonce les résultats des votes de l'assemblée annuelle

      La Financière Accord Corp. (TSX – ACD) (la « Société ») annonce aujourd’hui les résultats des votes de son assemblée annuelle des actionnaires (« AAA ») tenue le 14 mai 2024 à Toronto, Ontario...

      May 16 2024
      Business Wire

      La Financière Accord annonce ses résultats financiers du premier trimestre

      La Financière Accord Corp. (TSX – ACD) publie aujourd’hui ses résultats financiers pour le trimestre clos le 31 mars 2024. Les indicateurs financiers présentés dans le présent communiqué sont...

      May 15 2024
      Business Wire

      La Financière Accord annonce ses résultats financiers du quatrième trimestre et de l’exercice 2023

      La Financière Accord Corp. (« Accord » ou la « Société ») (TSX – ACD) publie aujourd’hui ses résultats financiers pour le quatrième trimestre et l’exercice clos le 31 décembre 2023. Les...

      March 25 2024
      Business Wire

      Accord annonce des modifications à sa facilité bancaire

      HeyFinancière Accord Corp. (« Accord » ou la « Société ») (TSX — ACD) annonce aujourd’hui avoir apporté des modifications à sa facilité de crédit principale avec son syndicat bancaire. Comme...

      March 18 2024
      Business Wire

      Accord annonce ses résultats financiers du troisième trimestre

      Accord Financial Corp. (« Accord » ou la « Société ») (TSX – ACD) publie aujourd’hui ses résultats financiers pour le troisième trimestre clos le 30 septembre 2023. Les chiffres financiers...

      November 15 2023
      Business Wire

      Accord Financial confirme les amendements aux débentures convertibles

      Accord Financial Corp. (« Accord » ou la « Société ») (TSX — ACD) a annoncé les amendements suivants (les « Amendements ») à ses débentures subordonnées non garanties convertibles de 7 % émises...

      August 15 2023
      Business Wire

      Accord annonce ses résultats financiers du deuxième trimestre et l'approbation des amendements relatifs aux débentures

      Accord Financial Corp. (« Accord » ou la « Société ») (TSX — ACD) publie ce jour ses résultats financiers pour le deuxième trimestre clos le 30 juin 2023. Une série d’amendements à ses débentures...

      August 11 2023
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-2.409638554224.154.194.0111484.08432056CS
      40.020.4962779156334.034.193.9521154.02884037CS
      12-0.45-104.54.53.7630044.05972511CS
      26-1.03-20.27559055125.085.73.7631074.52033199CS
      52-2.5-38.16793893136.556.553.7627624.61684639CS
      156-4.89-54.69798657728.949.53.7625196.80259646CS
      260-5.26-56.49838882929.3110.153.5127086.91353594CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCPNickel Creek Platinum Corp
      $ 0.015
      (50.00%)
      		26.06k
      FLNTFlint Corporation
      $ 0.035
      (40.00%)
      		104.5k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		1,000
      IVQInvesque Inc
      $ 0.25
      (19.05%)
      		18.97k
      AEGAegis Brands Inc
      $ 0.39
      (18.18%)
      		1.5k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		6k
      GFPGreenFirst Forest Products Inc
      $ 0.30
      (-16.67%)
      		182.86k
      XLYAuxly Cannabis Group Inc
      $ 0.03
      (-14.29%)
      		257.81k
      NUMINuminus Wellness Inc
      $ 0.04
      (-11.11%)
      		194.33k
      MPVDMountain Province Diamonds Inc
      $ 0.125
      (-10.71%)
      		82.5k
      TDToronto Dominion Bank
      $ 81.76
      (2.17%)
      		8.73M
      ENBEnbridge Inc
      $ 51.55
      (1.40%)
      		8.3M
      BTEBaytex Energy Corp
      $ 4.87
      (0.83%)
      		6.67M
      FILFilo Corp
      $ 32.01
      (8.80%)
      		6.24M
      BNSBank of Nova Scotia
      $ 64.21
      (0.91%)
      		5.49M

      Discussion

      View Full Feed
      boston745 boston745 5 minutes ago
      Risk and time it takes to develop. Look at Theranos and Tesla. Two massive fake it until it makes scams, one in medical testing and the other in autonomous tech. Not many CEOs have connection to powerful people like those two CEOs did. Both companies would have lost their investors money from early
      wisetoit wisetoit 5 minutes ago
      Are you buying ABQQ?
      ABQQ
      blackcat blackcat 6 minutes ago
      Oh yes! I saw that one earlier.( So far I have recruited 9 cats for early voting. 7 here in WA and 2 in Harvard).
      sony12 sony12 6 minutes ago
      HELL YA!
      wisetoit wisetoit 6 minutes ago
      Was wondering if I could sell one of my stocks for a loss?
      Its_TradingG Its_TradingG 6 minutes ago
      I didn't lose a dime on this scam, you thought YOU were clever .. you wrote me (not the other way around) talking like paid pumpers don't exist.. Just another weirdo tryna be a smart guy
      IGPK
      SoxFan SoxFan 7 minutes ago
      Red Sox get Luis Garcia from Angels
      Awl416 Awl416 8 minutes ago
      Unnecessary move
      NUZE
      somberfox somberfox 8 minutes ago
      Never mind I miss read that.
      CLNV
      Mark Mark 8 minutes ago
      No pamping just a known fact that they almost always run 75-100% post drop...
      oceans11 oceans11 8 minutes ago
      Typical loser who can’t trade so you make up imaginary characters like “paid pumpers” to explain your losses.
      See how easy it is to be snarky?
      And you thought you were actually being clever…

      LMAO
      IGPK
      Foogie88 Foogie88 8 minutes ago
      Definitely seems that way, but it doesn’t have much room left to go.
      NWBO
      bbotcs bbotcs 8 minutes ago
      al44: The VAST majority of Americans have no idea there even was a "pipe bomb".
      The ignorance of the average American voter is incredible.
      You cannot keep a democracy with an uninformed electorate.
      The Deep State power grab is almost complete.
      Kamala would be the closer.
      Chiugray Chiugray 8 minutes ago
      Biosectinvestor, Agree, swing trading is not helpful, to one's investment, to the larger NWBO longs, or to mental health, and definitely not smart either. It is like pulling out one's once-in-a-lifetime unicorn company investment, or at the very least an asymmetric investment opportunity to the upsi
      NWBO
      show_me_money show_me_money 8 minutes ago
      Just need $66,666 close.
      BTCUSD
      Viewmont Viewmont 9 minutes ago
      Thank you mzasif! My pleasure
      HIRU
      Techroemancer Techroemancer 9 minutes ago
      Yeah, cause a company like liquidnano or even statsanitizing won't pay. Besides, how would you know anything about contracts? Your company hasn't had one yet lol.

      I'm done with you lmao. You've already lost so hard it's not even laughable at this rate. You came here seeking revenge ag
      MGON
      show_me_money show_me_money 9 minutes ago
      It needs to close over $66,666. Just saying.
      BTCUSD
      Foogie88 Foogie88 9 minutes ago
      I don’t know about that, but his old man can only sit here and take looking foolish for now.
      NWBO
      KILLAZILLA KILLAZILLA 9 minutes ago
      FACTS ARE DILUTION STOCK SELLING SCAMMING GRIFTERS WITH MASSIVE DEBT AND DEFAULT!!!

      F-CREDIT RATING AND ZERO REVENUE!!!!!!!!

      NO MORE NEED BE SAID!!!!!
      XERI
      stock1ace1 stock1ace1 10 minutes ago
      Pamping a stock filing bankruptcy too funny…
      bbotcs bbotcs 10 minutes ago
      lj: NVDA
      Darn. It is up 3 points in after-hours trading.
      NVDA
      Azart Azart 11 minutes ago
      informing others to see and recognize the obvious is not a waste of time. Waste of time is the fool who sees the obvious and chooses to go against it when he or she has been told and warned of the obvious outcome. When the obvious becomes reality the fool is the one constantly hoping and drawing up
      RNVA
      Its_TradingG Its_TradingG 11 minutes ago
      Nope, you just have to continue to d*ck ride they will reach out to you buddy
      IGPK

      Your Recent History

      TSX
      ACD
      Accord Financial
      Delayed Upgrade Clock