![SPYR Inc (PK)](/common/images/company/NO_SPYR.png)
SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for ... SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for remote monitoring. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3544533 | 1.16E-6 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3023690 | 4.91E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3252712 | 8.494E-5 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0004 | 1.0E-6 | 32649995 | 0.00015782 | CS |
52 | -0.0013 | -92.8571428571 | 0.0014 | 0.001525 | 1.0E-6 | 24089391 | 0.00025149 | CS |
156 | -0.0549 | -99.8181818182 | 0.055 | 0.0977 | 1.0E-6 | 8888704 | 0.00139853 | CS |
260 | -0.0774 | -99.8709677419 | 0.0775 | 0.231 | 1.0E-6 | 5404750 | 0.00225699 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.