News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9E-5 | -98 | 5.0E-5 | 0.0001 | 1.0E-6 | 4379277 | 0.0001 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 2063099 | 9.361E-5 | CS |
| 12 | -0.000149 | -99.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 3464314 | 9.665E-5 | CS |
| 26 | -0.000249 | -99.6 | 0.00025 | 0.0004 | 1.0E-6 | 35194398 | 0.00016527 | CS |
| 52 | -0.001799 | -99.9444444444 | 0.0018 | 0.002 | 1.0E-6 | 24138606 | 0.00025814 | CS |
| 156 | -0.059899 | -99.9983305509 | 0.0599 | 0.0977 | 1.0E-6 | 8873073 | 0.00141317 | CS |
| 260 | -0.079999 | -99.99875 | 0.08 | 0.231 | 1.0E-6 | 5387203 | 0.00226585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3895299 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9524472 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8651111 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2470800 |
| 1720646880 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 250000 |
| 1720560540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1704000 |
| 1720473840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1720042140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719955740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1719868980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 27000 |
| 1719609840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719523440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1278302 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1719264420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 950 |
| 1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1802652 |
| 1718746140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 203333 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2070000 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1160000 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1718227380 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1593000 |
| 1718141340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1176 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.000125 | 0.0001 | 22623861 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10035380 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1184080 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15065570 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 93580 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21025 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 999990 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 488535 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1548668 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9831 |
| 1716585600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1581 |
| 1716326580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716240180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 2.5E-5 | 5596700 |
| 1715981340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 125583 |
| 1715894940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 3747002 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 592090 |
| 1715722140 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2198600 |
| 1715635200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 510000 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 120000 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1320 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5977831 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 25077171 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3645999 |
| 1714598400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4545650 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6002250 |
| 1714425720 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0002 | 0.0001 | 17303500 |
| 1714166580 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001499 | 1.0E-5 | 3833862 |
| 1714080300 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 52600 |
| 1713994020 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001 | 37000 |
| 1713907740 | 0.0001 | -0.0001 | -50.00 | 0.0001399 | 0.0001499 | 0.0001 | 225198 |
| 1713821340 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 10610000 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
