Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0007 | 0.5% | 0.1412 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1775 | 0.14 | 0.18 | 0.1412 | 0.1405 |
SPYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.1245 | 0.167513 | 115,880 | -0.0788 | -35.82% |
| 1 Month | 0.20 | 0.22 | 0.1245 | 0.1897807 | 109,687 | -0.0588 | -29.4% |
| 3 Months | 0.08975 | 0.22 | 0.066 | 0.1482901 | 103,254 | 0.05145 | 57.33% |
| 6 Months | 0.1175 | 0.22 | 0.066 | 0.1365157 | 130,165 | 0.0237 | 20.17% |
| 1 Year | 0.017 | 0.22 | 0.012 | 0.1015817 | 115,911 | 0.1242 | 730.59% |
| 3 Years | 0.38 | 0.43 | 0.0114 | 0.1189338 | 80,538 | -0.2388 | -62.84% |
| 5 Years | 0.155 | 1.06 | 0.0114 | 0.3342504 | 112,682 | -0.0138 | -8.9% |
SPYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.1412 | 0.0007 | 0.5% | 0.1775 | 0.18 | 0.14 | 25,866 |
| Mar 04 2021 | 0.1405 | -0.0246 | -14.9% | 0.17255 | 0.18 | 0.1245 | 204,984 |
| Mar 03 2021 | 0.1651 | -0.0249 | -13.11% | 0.20 | 0.20 | 0.1413 | 130,694 |
| Mar 02 2021 | 0.19 | 0.0041 | 2.21% | 0.186 | 0.19 | 0.16 | 49,293 |
| Mar 01 2021 | 0.1859 | -0.0126 | -6.35% | 0.22 | 0.22 | 0.153 | 101,635 |
| Feb 26 2021 | 0.1985 | 0.0185 | 10.28% | 0.22 | 0.22 | 0.147 | 92,794 |
| Feb 25 2021 | 0.18 | -0.02 | -10.0% | 0.13 | 0.22 | 0.13 | 65,119 |
| Feb 24 2021 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.175 | 197,135 |
| Feb 23 2021 | 0.22 | 0.02 | 10.0% | 0.20005 | 0.22 | 0.188065 | 62,797 |
| Feb 22 2021 | 0.20 | -0.009 | -4.31% | 0.21 | 0.215 | 0.18285 | 114,622 |
| Feb 19 2021 | 0.209 | 0.019 | 10.0% | 0.205 | 0.2101 | 0.1781 | 106,090 |
| Feb 18 2021 | 0.19 | 0.00355 | 1.9% | 0.151 | 0.19975 | 0.151 | 53,151 |
| Feb 17 2021 | 0.18645 | -0.00555 | -2.89% | 0.196125 | 0.20 | 0.175 | 101,061 |
| Feb 16 2021 | 0.192 | -0.008 | -4.0% | 0.20555 | 0.20555 | 0.1911 | 26,195 |
| Feb 12 2021 | 0.20 | 0.0002 | 0.1% | 0.20 | 0.20 | 0.1911 | 58,620 |
| Feb 11 2021 | 0.1998 | 0.0098 | 5.16% | 0.20 | 0.20 | 0.1856 | 55,953 |
| Feb 10 2021 | 0.19 | -0.008 | -4.04% | 0.20 | 0.219 | 0.1812 | 89,935 |
| Feb 09 2021 | 0.198 | -0.00155 | -0.78% | 0.219 | 0.219 | 0.18 | 108,618 |
| Feb 08 2021 | 0.19955 | -0.00045 | -0.23% | 0.20 | 0.219 | 0.174 | 321,545 |
