SPYR

SPYR (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SPYR Inc (PK) SPYR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 0.5% 0.1412 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.1775 0.14 0.18 0.1412 0.1405
more quote information »

SPYR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.12450.167513115,880-0.0788-35.82%
1 Month0.200.220.12450.1897807109,687-0.0588-29.4%
3 Months0.089750.220.0660.1482901103,2540.0514557.33%
6 Months0.11750.220.0660.1365157130,1650.023720.17%
1 Year0.0170.220.0120.1015817115,9110.1242730.59%
3 Years0.380.430.01140.118933880,538-0.2388-62.84%
5 Years0.1551.060.01140.3342504112,682-0.0138-8.9%

SPYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.1412 0.0007 0.5% 0.1775 0.18 0.14 25,866
Mar 04 2021 0.1405 -0.0246 -14.9% 0.17255 0.18 0.1245 204,984
Mar 03 2021 0.1651 -0.0249 -13.11% 0.20 0.20 0.1413 130,694
Mar 02 2021 0.19 0.0041 2.21% 0.186 0.19 0.16 49,293
Mar 01 2021 0.1859 -0.0126 -6.35% 0.22 0.22 0.153 101,635
Feb 26 2021 0.1985 0.0185 10.28% 0.22 0.22 0.147 92,794
Feb 25 2021 0.18 -0.02 -10.0% 0.13 0.22 0.13 65,119
Feb 24 2021 0.20 -0.02 -9.09% 0.22 0.22 0.175 197,135
Feb 23 2021 0.22 0.02 10.0% 0.20005 0.22 0.188065 62,797
Feb 22 2021 0.20 -0.009 -4.31% 0.21 0.215 0.18285 114,622
Feb 19 2021 0.209 0.019 10.0% 0.205 0.2101 0.1781 106,090
Feb 18 2021 0.19 0.00355 1.9% 0.151 0.19975 0.151 53,151
Feb 17 2021 0.18645 -0.00555 -2.89% 0.196125 0.20 0.175 101,061
Feb 16 2021 0.192 -0.008 -4.0% 0.20555 0.20555 0.1911 26,195
Feb 12 2021 0.20 0.0002 0.1% 0.20 0.20 0.1911 58,620
Feb 11 2021 0.1998 0.0098 5.16% 0.20 0.20 0.1856 55,953
Feb 10 2021 0.19 -0.008 -4.04% 0.20 0.219 0.1812 89,935
Feb 09 2021 0.198 -0.00155 -0.78% 0.219 0.219 0.18 108,618
Feb 08 2021 0.19955 -0.00045 -0.23% 0.20 0.219 0.174 321,545
See More Historical Prices »


Your Recent History
USOTC
SPYR
SPYR (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.