Volume | 91,250 |
|
|||||
News | - | ||||||
Day High | 0.0019 | Low High |
|||||
Day Low | 0.0017 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.0017 | 0.0019 | 0.0019 | 0.0013 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 91,250 | $ 0.001889 | $ 172 | - | 0.001 - 0.008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:16:57 | 86,250 | $ 0.0019 | USD |
SPO Global (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.002 | 0.0012 | 0.0014622 | 1,377,588 | 0.0003 | 18.75% |
1 Month | 0.0013 | 0.0029 | 0.001 | 0.0016798 | 2,229,030 | 0.0006 | 46.15% |
3 Months | 0.0023 | 0.0029 | 0.001 | 0.0015221 | 2,963,646 | -0.0004 | -17.39% |
6 Months | 0.0024 | 0.0031 | 0.001 | 0.0017929 | 2,241,788 | -0.0005 | -20.83% |
1 Year | 0.0059 | 0.008 | 0.001 | 0.0023474 | 1,567,066 | -0.004 | -67.80% |
3 Years | 0.05 | 0.057 | 0.001 | 0.0094525 | 1,046,793 | -0.0481 | -96.20% |
5 Years | 0.0774 | 0.68 | 0.001 | 0.0830035 | 1,142,925 | -0.0755 | -97.55% |