![SPO Global Inc (PK)](/common/images/company/NO_SPOM.png)
SPO Global Inc (PK) (SPOM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00075 | 23.0769230769 | 0.00325 | 0.0042 | 0.0027 | 2359876 | 0.00385793 | CS |
4 | 0.00095 | 31.1475409836 | 0.00305 | 0.0042 | 0.0024 | 1548327 | 0.00352955 | CS |
12 | 0.0026 | 185.714285714 | 0.0014 | 0.00475 | 0.0012 | 2179281 | 0.00295692 | CS |
26 | 0.0016 | 66.6666666667 | 0.0024 | 0.00475 | 0.001 | 2637874 | 0.00214736 | CS |
52 | -0.0017 | -29.8245614035 | 0.0057 | 0.007 | 0.001 | 1878328 | 0.00239593 | CS |
156 | -0.0436 | -91.5966386555 | 0.0476 | 0.049 | 0.001 | 1151859 | 0.00790444 | CS |
260 | -0.038 | -90.4761904762 | 0.042 | 0.68 | 0.001 | 1206376 | 0.07751373 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.