SPO Global Inc (PK) (SPOM)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -14.8148148148 | 0.0027 | 0.003 | 0.0017 | 1129511 | 0.00241856 | CS |
| 4 | -0.0013 | -36.1111111111 | 0.0036 | 0.0042 | 0.0017 | 1777662 | 0.00321092 | CS |
| 12 | 0.0009 | 64.2857142857 | 0.0014 | 0.00475 | 0.0012 | 2100017 | 0.00312642 | CS |
| 26 | 0.0003 | 15 | 0.002 | 0.00475 | 0.001 | 2611398 | 0.00220187 | CS |
| 52 | -0.0022 | -48.8888888889 | 0.0045 | 0.00475 | 0.001 | 1925496 | 0.00235399 | CS |
| 156 | -0.039 | -94.4309927361 | 0.0413 | 0.0467 | 0.001 | 1174418 | 0.00770425 | CS |
| 260 | -0.0327 | -93.4285714286 | 0.035 | 0.68 | 0.001 | 1214378 | 0.07652034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0018 | 553900 |
| 1721424180 | 0.0023 | -0.0001 | -4.17 | 0.0021 | 0.0023 | 0.0017 | 2248500 |
| 1721337960 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0021 | 1193678 |
| 1721251320 | 0.0023999 | 0 | 0.00 | 0.0022 | 0.003 | 0.0022 | 449547 |
| 1721164920 | 0.0023999 | -0.00025 | -9.43 | 0.0023 | 0.0023999 | 0.0023 | 437113 |
| 1721078940 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0027 | 0.00265 | 1318718 |
| 1720819200 | 0.0027 | 0.0002 | 8.00 | 0.0022 | 0.0027 | 0.0022 | 1140777 |
| 1720733280 | 0.0025 | 0 | 0.00 | 0.0022 | 0.0027 | 0.0022 | 1454000 |
| 1720646880 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0025 | 699000 |
| 1720560540 | 0.0026 | -0.000265 | -9.25 | 0.0027 | 0.003 | 0.0025 | 2965977 |
| 1720473600 | 0.002865 | -0.000985 | -25.58 | 0.0038 | 0.0038 | 0.0026 | 5040162 |
| 1720214640 | 0.00385 | -0.00015 | -3.75 | 0.0036 | 0.004 | 0.0034 | 449304 |
| 1720041000 | 0.004 | 0 | 0.00 | 0.0038 | 0.004 | 0.0035 | 621486 |
| 1719955740 | 0.004 | 0 | 0.00 | 0.0039 | 0.004 | 0.0031 | 1175284 |
| 1719868980 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.004 | 0.0035 | 1598872 |
| 1719610020 | 0.0038 | 0.0001 | 2.70 | 0.0033 | 0.004 | 0.0027 | 2859615 |
| 1719523200 | 0.0037 | -0.0002 | -5.13 | 0.00359 | 0.0042 | 0.0032 | 965800 |
| 1719437040 | 0.0039 | 5.0E-5 | 1.30 | 0.004 | 0.004 | 0.003 | 2832915 |
| 1719350880 | 0.00385 | 0.00035 | 10.00 | 0.00325 | 0.004 | 0.0027 | 3542178 |
| 1719264540 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0036 | 0.0033 | 2782655 |
| 1719005220 | 0.0036 | 0.00025 | 7.46 | 0.00355 | 0.0036 | 0.0035 | 817932 |
| 1718918640 | 0.00335 | -5.0E-5 | -1.47 | 0.0036 | 0.0036 | 0.0031 | 3460349 |
| 1718746140 | 0.0034 | 0.0002 | 6.25 | 0.0032 | 0.0034 | 0.0025 | 919824 |
| 1718659680 | 0.0032 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0025 | 75100 |
| 1718400300 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.0032 | 0.0023999 | 1113091 |
| 1718314140 | 0.003 | -4.0E-5 | -1.32 | 0.0023999 | 0.0031 | 0.0023999 | 261031 |
| 1718227380 | 0.00304 | -0.00016 | -5.00 | 0.0032 | 0.0032 | 0.0025 | 1088001 |
| 1718141340 | 0.0032 | -7.5E-5 | -2.29 | 0.0033 | 0.0033 | 0.00285 | 132150 |
| 1718054880 | 0.003275 | 7.5E-5 | 2.34 | 0.0025 | 0.0033 | 0.0025 | 2645000 |
| 1717795800 | 0.0032 | 0 | 0.00 | 0.00294 | 0.0034 | 0.0026 | 1743500 |
| 1717709400 | 0.0032 | -0.0001 | -3.03 | 0.0031 | 0.0033 | 0.0027 | 678306 |
| 1717622460 | 0.0033 | 0.0001 | 3.13 | 0.00315 | 0.003375 | 0.0027 | 944949 |
| 1717536360 | 0.0032 | -0.0001 | -3.03 | 0.00305 | 0.0033 | 0.0028 | 956949 |
| 1717450140 | 0.0033 | -0.0001 | -2.94 | 0.0035 | 0.0035 | 0.0027 | 1427608 |
| 1717190940 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.00355 | 0.0027 | 1769383 |
| 1717104540 | 0.003 | -0.00059 | -16.43 | 0.0036 | 0.0036 | 0.0028999 | 4829675 |
| 1717018020 | 0.00359 | -0.00011 | -2.97 | 0.00349 | 0.0036 | 0.003 | 1190983 |
| 1716931740 | 0.0037 | 0.000125 | 3.50 | 0.0033 | 0.0037 | 0.003075 | 3348560 |
| 1716585840 | 0.003575 | -6.5E-5 | -1.79 | 0.0036 | 0.0036 | 0.0033 | 800863 |
| 1716499740 | 0.00364 | -6.0E-5 | -1.62 | 0.0036 | 0.0038 | 0.003 | 2390109 |
| 1716412800 | 0.0037 | -0.0001 | -2.63 | 0.0039 | 0.0039 | 0.0028999 | 2650820 |
| 1716326940 | 0.0038 | -5.0E-5 | -1.30 | 0.0039 | 0.0042 | 0.003 | 1363501 |
| 1716240180 | 0.00385 | -0.00015 | -3.75 | 0.0041 | 0.0043 | 0.0038 | 1547050 |
| 1715981340 | 0.004 | 0.0003 | 8.11 | 0.0035 | 0.0041 | 0.0032 | 2770751 |
| 1715894940 | 0.0037 | -0.0003 | -7.50 | 0.0041 | 0.0041 | 0.0033 | 3038753 |
| 1715808000 | 0.004 | 0.0002 | 5.26 | 0.0039 | 0.0042 | 0.0035 | 4184411 |
| 1715722140 | 0.0038 | 0.0003 | 8.57 | 0.0038 | 0.00475 | 0.003 | 4012158 |
| 1715635200 | 0.0035 | 0.0013 | 59.09 | 0.0022 | 0.0037 | 0.002 | 16631328 |
| 1715376000 | 0.0022 | 0.0005 | 29.41 | 0.0017 | 0.0022 | 0.0017 | 1793744 |
| 1715289720 | 0.0017 | 0 | 0.00 | 0.0014 | 0.0017 | 0.0013 | 1150114 |
| 1715203200 | 0.0017 | 0 | 0.00 | 0.0014 | 0.0017 | 0.0014 | 1252540 |
| 1715117340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 831000 |
| 1715030940 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0018 | 0.0013 | 4748992 |
| 1714771740 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0011999 | 4124286 |
| 1714685340 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0017 | 0.0011999 | 1553000 |
| 1714598400 | 0.0013 | -0.0006 | -31.58 | 0.0018 | 0.0018 | 0.0013 | 1186000 |
| 1714512600 | 0.0019 | 0.0006 | 46.15 | 0.0017 | 0.0019 | 0.0017 | 91250 |
| 1714425720 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0019 | 0.0011999 | 2402317 |
| 1714166580 | 0.0013 | -0.0005 | -27.78 | 0.0017 | 0.002 | 0.0013 | 534688 |
| 1714080300 | 0.0018 | 0.0004 | 28.57 | 0.0017 | 0.002 | 0.0013 | 1605280 |
| 1713994020 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0017 | 0.0011999 | 1542809 |
| 1713907740 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.0018 | 0.0015 | 802844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
