ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPO Global Inc (PK)

SPO Global Inc (PK) (SPOM)

0.0022
-0.0002
( -8.33% )
Updated: 15:01:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00220.0030.00179079670.002548CS
4-0.00135-38.02816901410.003550.00420.001717023690.00328408CS
120.000529.41176470590.00170.004750.001220699500.0031339CS
260.00014.76190476190.00210.004750.00125957110.00220099CS
52-0.0028-560.0050.00520.00119059130.0023602CS
156-0.0383-94.56790123460.04050.04670.00111697040.00775819CS
260-0.0328-93.71428571430.0350.680.00112135060.0766362CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213379600.002399900.000.00230.00239990.00211193678
17212513200.002399900.000.00220.0030.0022449547
17211649200.0023999-0.00025-9.430.00230.00239990.0023437113
17210789400.00265-5.0E-5-1.850.00270.00270.002651318718
17208192000.00270.00028.000.00220.00270.00221140777
17207332800.002500.000.00220.00270.00221454000
17206468800.0025-0.0001-3.850.00260.00260.0025699000
17205605400.0026-0.000265-9.250.00270.0030.00252965977
17204736000.002865-0.000985-25.580.00380.00380.00265040162
17202146400.00385-0.00015-3.750.00360.0040.0034449304
17200410000.00400.000.00380.0040.0035621486
17199557400.00400.000.00390.0040.00311175284
17198689800.0040.00025.260.00380.0040.00351598872
17196100200.00380.00012.700.00330.0040.00272859615
17195232000.0037-0.0002-5.130.003590.00420.0032965800
17194370400.00395.0E-51.300.0040.0040.0032832915
17193508800.003850.0003510.000.003250.0040.00273542178
17192645400.0035-0.0001-2.780.00360.00360.00332782655
17190052200.00360.000257.460.003550.00360.0035817932
17189186400.00335-5.0E-5-1.470.00360.00360.00313460349
17187461400.00340.00026.250.00320.00340.0025919824
17186596800.003200.000.00310.00320.002575100
17184003000.00320.00026.670.0030.00320.00239991113091
17183141400.003-4.0E-5-1.320.00239990.00310.0023999261031
17182273800.00304-0.00016-5.000.00320.00320.00251088001
17181413400.0032-7.5E-5-2.290.00330.00330.00285132150
17180548800.0032757.5E-52.340.00250.00330.00252645000
17177958000.003200.000.002940.00340.00261743500
17177094000.0032-0.0001-3.030.00310.00330.0027678306
17176224600.00330.00013.130.003150.0033750.0027944949
17175363600.0032-0.0001-3.030.003050.00330.0028956949
17174501400.0033-0.0001-2.940.00350.00350.00271427608
17171909400.00340.000413.330.0030.003550.00271769383
17171045400.003-0.00059-16.430.00360.00360.00289994829675
17170180200.00359-0.00011-2.970.003490.00360.0031190983
17169317400.00370.0001253.500.00330.00370.0030753348560
17165858400.003575-6.5E-5-1.790.00360.00360.0033800863
17164997400.00364-6.0E-5-1.620.00360.00380.0032390109
17164128000.0037-0.0001-2.630.00390.00390.00289992650820
17163269400.0038-5.0E-5-1.300.00390.00420.0031363501
17162401800.00385-0.00015-3.750.00410.00430.00381547050
17159813400.0040.00038.110.00350.00410.00322770751
17158949400.0037-0.0003-7.500.00410.00410.00333038753
17158080000.0040.00025.260.00390.00420.00354184411
17157221400.00380.00038.570.00380.004750.0034012158
17156352000.00350.001359.090.00220.00370.00216631328
17153760000.00220.000529.410.00170.00220.00171793744
17152897200.001700.000.00140.00170.00131150114
17152032000.001700.000.00140.00170.00141252540
17151173400.001700.000.00170.00180.0017831000
17150309400.00170.000321.430.00140.00180.00134748992
17147717400.001400.000.00150.00170.00119994124286
17146853400.00140.00017.690.00119990.00170.00119991553000
17145984000.0013-0.0006-31.580.00180.00180.00131186000
17145126000.00190.000646.150.00170.00190.001791250
17144257200.001300.000.00140.00190.00119992402317
17141665800.0013-0.0005-27.780.00170.0020.0013534688
17140803000.00180.000428.570.00170.0020.00131605280
17139940200.0014-0.0001-6.670.00150.00170.00119991542809
17139077400.0015-0.0002-11.760.00160.00180.0015802844
17138213400.0017-0.0004-19.050.00180.00180.0015958600
17135619000.00210.000531.250.001950.00220.00195276750

Your Recent History

Delayed Upgrade Clock