![SpectraScience Inc (CE)](/common/images/company/NO_SCIE.png)
SpectraScience Inc (CE) (SCIE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 17778 | 8.453E-5 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 17778 | 8.453E-5 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1574384 | 1.19E-6 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1586618 | 1.09E-6 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1159538 | 1.31E-6 | CS |
156 | 9.0E-5 | 900 | 1.0E-5 | 0.0001 | 1.0E-6 | 1053066 | 2.75E-6 | CS |
260 | 9.9E-5 | 9900 | 1.0E-6 | 0.0055 | 1.0E-6 | 41551663 | 0.00086371 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.