Volume | 5,472,551 |
|
|||||
News | - | ||||||
Day High | 164.98 | Low High |
|||||
Day Low | 163.2629 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Procter and Gamble Co | PG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
164.46 | 163.2629 | 164.98 | 164.44 | 164.46 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
80,084 | 5,472,551 | $ 164.14 | $ 898,254,178 | - | 141.45 - 164.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:58:32 | formt | 100 | $ 164.22 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
386.93B | 2.35B | - | 82.01B | 14.65B | 6.23 | 26.41 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Procter and Gamble News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.17 | 164.98 | 160.41 | 163.36 | 6,303,557 | 3.05 | 1.89% |
1 Month | 155.81 | 164.98 | 153.52 | 159.47 | 6,892,538 | 8.41 | 5.40% |
3 Months | 157.33 | 164.98 | 153.52 | 159.64 | 6,226,900 | 6.89 | 4.38% |
6 Months | 150.34 | 164.98 | 142.50 | 154.46 | 6,848,886 | 13.88 | 9.23% |
1 Year | 155.81 | 164.98 | 141.45 | 152.46 | 6,396,013 | 8.41 | 5.40% |
3 Years | 133.93 | 165.35 | 122.18 | 147.69 | 6,958,583 | 30.29 | 22.62% |
5 Years | 105.07 | 165.35 | 94.34 | 137.41 | 7,246,300 | 59.15 | 56.30% |
Procter and Gamble Description
Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |