ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,195.20
      -0.43%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      75.305
      0.92%
      Bitcoin
      60,724.00
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Yatsen Holding Limited (YSG) Quote

      Yatsen Holding Limited

      Yatsen Holding Limited (YSG)

      NYSE
      3.41
      -0.05
      (-1.45%)
      Closed October 02 4:00PM
      Delayed by 15 minutes
      3.41
      0.00
      ( 0.00% )
      Pre Market: 5:59AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.41
      Bid
      -
      Ask
      -
      Volume
      78
      0.00 Day's Range 0.00
      1.99 52 Week Range 5.40
      Market Cap
      367.277M
      Previous Close
      3.41
      Open
      -
      Last Trade
      2
      @
      3.3
      Last Trade Time
      05:59:55
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      156,796
      Shares Outstanding
      107,705,951
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      3.41B
      Net Profit
      -747.76M

      About Yatsen Holding Limited

      Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

      Sector
      Perfume,cosmetic,toilet Prep
      Industry
      Perfume,cosmetic,toilet Prep
      Website
      ir.yatsenglobal.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was $3.41. Over the last year, Yatsen shares have traded in a share price range of $ 1.99 to $ 5.40.

      Yatsen currently has 107,705,951 shares outstanding. The market capitalization of Yatsen is $367.28 million.

      Ask ADVFN Intelligence (AI)

      YSG Latest News

      More News

      Form 144 - Report of proposed sale of securities

      October 01 2024
      Edgar (US Regulatory)

      Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A

      Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A PR Newswire GUANGZHOU, China, Sept. 6, 2024 GUANGZHOU, China, Sept. 6, 2024 /PRNewswire/...

      September 06 2024
      PR Newswire (US)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      September 05 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 20 2024
      Edgar (US Regulatory)

      Yatsen Announces Second Quarter 2024 Financial Results

      Yatsen Announces Second Quarter 2024 Financial Results PR Newswire GUANGZHOU, China, Aug. 20, 2024 Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on August 20, 2024 GUANGZHOU, China...

      August 20 2024
      PR Newswire (US)

      Yatsen to Announce Second Quarter 2024 Financial Results on August 20, 2024

      Yatsen to Announce Second Quarter 2024 Financial Results on August 20, 2024 PR Newswire GUANGZHOU, China, Aug. 13, 2024 GUANGZHOU, China, Aug. 13, 2024 /PRNewswire/ -- Yatsen Holding Limited...

      August 13 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 10 2024
      Edgar (US Regulatory)

      Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024

      Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024 PR Newswire GUANGZHOU, China, July 10, 2024 GUANGZHOU, China, July 10, 2024 /PRNewswire/ -- Yatsen Holding Limited...

      July 10 2024
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      May 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 22 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-2.011494252873.483.713.144438143.41933719CS
      40.3611.80327868853.053.713.0352069163.36433497CS
      12-0.2-5.540166204993.614.083.0351567963.48422101CS
      260.935.85657370522.514.892.52402603.59374877CS
      52-1.64-32.47524752485.055.41.996482113.29205729CS
      156-14.79-81.263736263718.221.151.939523706037.13022225CS
      260-97.09-96.6069651741100.5127.351.9395247197621.26464847CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HKDAmtd Digital Inc
      $ 4.46
      (14.07%)
      		1.98M
      BFLYButterfly Network Inc
      $ 1.99
      (11.80%)
      		885
      LEVLion Electric Company
      $ 0.7168
      (8.61%)
      		1.79k
      GCTSWts each whole warrant exercisable one share of Common Stock
      $ 3.05
      (5.90%)
      		2
      SLQTSelectQuote Inc
      $ 2.20
      (5.77%)
      		12
      XINXinyuan Real Estate Co Ltd
      $ 5.29
      (-15.09%)
      		18.37k
      DAOYoudao Inc
      $ 5.20
      (-12.61%)
      		12.31k
      CNFCNFinance Holdings Limited
      $ 2.18
      (-11.74%)
      		8.65k
      LEVILevi Strauss and Co
      $ 18.62
      (-11.59%)
      		35.87k
      YRDYiren Digital Ltd
      $ 7.41
      (-8.41%)
      		15
      HKDAmtd Digital Inc
      $ 4.46
      (14.07%)
      		1.98M
      NIONIO Inc
      $ 6.95
      (-3.61%)
      		1.32M
      BEKEKE Holdings Inc
      $ 23.40
      (-4.76%)
      		486.05k
      BABAAlibaba Group Holding Limited
      $ 111.80
      (-2.99%)
      		436.49k
      XPEVXPeng Inc
      $ 12.77
      (-4.27%)
      		391.26k

      Discussion

      View Full Feed
      MightyX MightyX 3 minutes ago
      Putting together a large launch pad evidently.
      TPTW
      work-n-hard work-n-hard 3 minutes ago
      In UMAC-LUXH-LGHL-MLGO
      LGHL LUXH MLGO
      MightyX MightyX 3 minutes ago
      Says with certainty VuMe SuperApp will launch this year.
      TPTW
      sctts sctts 5 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      pottsville pottsville 5 minutes ago
      I'm afraid Nuts he has a valid point 😆
      SMME
      dennisdave dennisdave 6 minutes ago
      The company is worth $20billion right now in a normal market that was run by an honest exchange . Price is over $30 billion with only a MHRA approval and $75 billion with FDA approval.



      good lord. You cant be serious. NWBO has zero revenue that does not change in the mo
      NWBO
      work-n-hard work-n-hard 6 minutes ago
      MLGO: lol That candle is about 50% of the final price.
      MLGO
      Sltan Sltan 6 minutes ago
      Think mergers and acquisitions

      https://pitchbook.com/profiles/company/437230-27#overview
      RNVA
      arachnodude arachnodude 8 minutes ago
      Wow! Denial is deep here. Easy to keep it going, though, when choosing to insert alternative realities. I'd suggest attempting to go beyond focusing on just the Risk Factors section of the filings. Maybe allow oneself to view the MANY excerpts I've provided straight from these legal filings over the
      KBLB
      tradernewstip tradernewstip 9 minutes ago
      $AIMD #Nasdaq Ainos Spotlighted in Water Tower Research Report on VELDONA Clinical Study for Sjogren’s Syndrome https://finance.yahoo.com/news/ainos-spotlighted-water-tower-research-145500248.html
      AIMD
      StayHumble StayHumble 10 minutes ago
      Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩
      GME
      Just the facts maam Just the facts maam 11 minutes ago
      Further evidence that ANIP is preparing to be bought out. On July 29. 2024, Novitium Pharma (ANIP subsidiary) gained NDA approval for Tezruly (oral solution of terazosin) and was authorized to market it August 1, 2024. ANIP never announced the approval or launched the drug. According to the Orange
      ANIP
      CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
      BEST SELLERS RANK (BSR) IS 733 1 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Decr
      SRMX
      PC retired PC retired 15 minutes ago
      Mr Szilard, i am not claiming to be dispensing wisdom. I am simply stating the basic laws of the physics involved in energy analysis. But hey, don't listen to a word i say, for all you know about me i could be a total nutjob: seek a professional fully independent appraisal of what Danzik is spouting
      FLCX
      CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
      Is Today the Day that the Merger Gets Completed?

      Come on Kyle, Make it Happen :)

      GO ZHUD$
      SRMX
      StayHumble StayHumble 16 minutes ago
      Local🟩Organic🟩Fresh🟩Healthy Choice Markets! $HCWC $HCMC @healthiercmc


      -🟩Ada’s Natural Market

      -🟩Paradise Health & Nutrition

      -🟩Mother Earth’s Storehouse

      -🟩Green’s Natural Foods
      HCMC HCWC
      StayHumble StayHumble 18 minutes ago
      ✅Looks Like $PM $HCMC BUY OUT onDECK huzzah!✅JuryTrial wow
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
      If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard t
      HCMC PM
      StayHumble StayHumble 20 minutes ago
      CE0🟩KevinLamb T0P10 Healthcare innovators🟩F0rbes 0nDECK Huzzah! 0h B0Y $UBQU
      https://x.com/CorporateUbqu/status/1802724359762506049


      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      ksquared ksquared 22 minutes ago
      Union boss who threatened to ‘cripple’ economy lives in luxe 7,000 square-foot mansion
      By Ariel Zilber Published Oct. 2, 2024 Updated Oct. 2, 2024, 4:50 p.m. ET
      Is it my imagination or does that pool resemble giant male genitalia? (It's been a while since I've seen any.)
      More p
      PC retired PC retired 23 minutes ago
      If true, this is bad news. Entirely predictable, unfortunately.
      ASRE
      PENNIEStoSTACKS PENNIEStoSTACKS 25 minutes ago
      Interesting 🧐

      BetMGM ?
      https://sports.betmgm.com/en/blog
      https://casino.betmgm.com/en/blog/everything-you-need-to-know-about-ai/

      https://www.youtube.com/watch?v=My5goZxo8rM

      https://www.youtube.com/watch?v=zrpHtTGFpQg
      IDVV
      Walter4 Walter4 26 minutes ago
      ASKE, AEGY, HYGN, and NWGC lined up and on standby for this 3a10 grift as well. What stories and promises will be lined up for those tickers to pump and dump shares.? Personally don't see it making it that far into the scam after being so sloppy with SONG and attempting to test the waters again wit
      AEGY ASKE BCAP
      Methinks Methinks 30 minutes ago
      https://networkingplus.co.uk/opinion-details?itemid=6364&post=no-time-to-waste-in-stepping-up-public-sector-security-421492
      By George, I think they've got it! But they need to use Wave.
      uranium-pinto-beans uranium-pinto-beans 31 minutes ago
      EVGO
      EVgo upgraded to Overweight from Neutral at JPMorgan
      JPMorgan analyst Bill Peterson upgraded EVgo to Overweight from Neutral with a $7 price target. The firm also placed the shares on "Positive Catalyst Watch." Unlike its hardware and software peers, EVgo's fast charging owner-
      EVGO
      Methinks Methinks 32 minutes ago
      https://cybernews.com/news/microsoft-defender-to-automatically-detect-unsafe-wifi/
      Methinks Wave would be the better option!

      Your Recent History

      NYSE
      YSG
      Yatsen
      BOV
      BBMR39
      Jpmorgan Betabuilders Ms...
      LSE
      0TVQ
      Grupo Supervielle
      Delayed Upgrade Clock