ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.695
      0.61%
      Bitcoin
      61,764.28
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Yatsen Holding Limited (YSG) Quote

      Yatsen Holding Limited

      Yatsen Holding Limited (YSG)

      NYSE
      2.79
      -0.22
      (-7.31%)
      Closed June 26 4:00PM
      Delayed by 15 minutes
      2.88
      0.09
      (3.23%)
      After Hours: 7:46PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.88
      Bid
      -
      Ask
      -
      Volume
      470,847
      2.66 Day's Range 3.02
      1.99 52 Week Range 6.65
      Market Cap
      -
      Previous Close
      3.01
      Open
      3.00
      Last Trade
      1328
      @
      2.79
      Last Trade Time
      Financial Volume
      $ 1,322,338
      VWAP
      2.8084
      Average Volume (3m)
      329,410
      Shares Outstanding
      107,705,951
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Yatsen Holding Limited

      Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

      Sector
      Perfume,cosmetic,toilet Prep
      Industry
      Perfume,cosmetic,toilet Prep
      Website
      ir.yatsenglobal.com
      Headquarters
      Grand Cayman, Cym
      Founded
      1970
      Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was $3.01. Over the last year, Yatsen shares have traded in a share price range of $ 1.99 to $ 6.65.

      Yatsen currently has 107,705,951 shares outstanding.

      YSG Latest News

      More News

      Form 144 - Report of proposed sale of securities

      May 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 22 2024
      Edgar (US Regulatory)

      Yatsen Announces First Quarter 2024 Financial Results

      Yatsen Announces First Quarter 2024 Financial Results PR Newswire GUANGZHOU, China, May 22, 2024 Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on May 22, 2024 GUANGZHOU, China, May...

      May 22 2024
      PR Newswire (US)

      Yatsen to Announce First Quarter 2024 Financial Results on May 22, 2024

      Yatsen to Announce First Quarter 2024 Financial Results on May 22, 2024 PR Newswire GUANGZHOU, China, May 15, 2024 GUANGZHOU, China, May 15, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen...

      May 15 2024
      PR Newswire (US)

      Yatsen Filed 2023 Annual Report on Form 20-F

      Yatsen Filed 2023 Annual Report on Form 20-F PR Newswire GUANGZHOU, China, April 26, 2024 GUANGZHOU, China, April 26, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company...

      April 26 2024
      PR Newswire (US)

      Yatsen Regains Compliance with NYSE Minimum Price Continued Listing Criterion

      Yatsen Regains Compliance with NYSE Minimum Price Continued Listing Criterion PR Newswire GUANGZHOU, China, April 11, 2024 GUANGZHOU, China, April 11, 2024 /PRNewswire/ -- Yatsen Holding Limited...

      April 11 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      March 08 2024
      Edgar (US Regulatory)

      Yatsen Announces Plan to Implement ADS Ratio Change

      Yatsen Announces Plan to Implement ADS Ratio Change PR Newswire GUANGZHOU, China, March 8, 2024 GUANGZHOU, China, March 8, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company...

      March 08 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.38-11.65644171783.263.352.661933393.11440047CS
      4-0.52-15.29411764713.43.52.662272013.19666439CS
      120.3915.66265060242.494.892.483294103.68138285CS
      26-0.67-18.87323943663.554.891.998315202.94566903CS
      52-2.002-41.00778369524.8826.651.998519213.87652742CS
      156-46.07-94.116445352448.9551.21.939525721519.09655226CS
      260-97.62-97.1343283582100.5127.351.9395265762421.61505387CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RGSRegis Corporation
      $ 20.70
      (308.28%)
      		44.59M
      CPOPPop Culture Group Company Ltd
      $ 1.809
      (57.30%)
      		34.95M
      GRDIGRIID Infrastructure Inc
      $ 2.0343
      (47.41%)
      		12.02M
      VLCNVolcon Inc
      $ 5.5906
      (44.09%)
      		28.5M
      BTBTBit Digital Inc
      $ 3.39
      (39.51%)
      		40.27M
      HGASGlobal Gas Corporation
      $ 0.41
      (-58.16%)
      		21.1k
      XAIRBeyond Air Inc
      $ 0.65
      (-51.49%)
      		11.49M
      ALLRAllarity Therapeutics Inc
      $ 0.2058
      (-35.49%)
      		32.15M
      NAASNaaS Technology Inc
      $ 3.60
      (-32.08%)
      		195.14k
      CRKNCrown Electrokinetics Corporation
      $ 3.99
      (-30.55%)
      		1.12M
      NVDANVIDIA Corporation
      $ 126.09
      (6.76%)
      		425.6M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.265
      (-18.71%)
      		183.77M
      GLYCGlycoMimetics Inc
      $ 0.3335
      (25.09%)
      		121.55M
      SQQQProShares UltraPro Short QQQ
      $ 8.39
      (-3.45%)
      		116.53M
      RIVNRivian Automotive Inc
      $ 11.96
      (8.63%)
      		102.93M

      Discussion

      View Full Feed
      HyGro HyGro 7 minutes ago
      Really?? A biotech is dependent on clinical trial results -- they are ALL material as they are the determinant of a biotechs success and economic future.
      NWBO
      VikingInvest VikingInvest 13 minutes ago
      Sending questions to the company is futile. They know exactly what they are going to tell us. They might pretend to say that the information they are telling us is based on the questions they received, but that doesn't change the fact they already knows exactly what they want to give us.
      NWBO
      dragoon76 dragoon76 14 minutes ago
      Good!! See yaaaaaaaa!!!!!!!!!
      COOP
      CrimsonNightRider CrimsonNightRider 14 minutes ago
      Looks like Brad is the CEO of another “high tech” promise.

      Maybe he can borrow money from the same movie credit idiots as before. 🤪

      https://investorshub.advfn.com/uimage/uploads/2024/2/5/ckronIMG_6528.gif
      ASTA
      dragoon76 dragoon76 15 minutes ago
      Got 'em!!!
      COOP
      dragoon76 dragoon76 16 minutes ago
      Ol Stormy knows. Just another shiny new OLD ID
      COOP
      Ashley250nelson Ashley250nelson 16 minutes ago
      If merger goes through this can hit 50 cents if not this is stuck here at .0053. So will the merger happen or not ? And when ? 2024 or 2025
      HDUP
      SilkRoad SilkRoad 17 minutes ago
      KBLB job advertisement for a Silkworm Lab Technician;

      https://www.indeed.com/m/viewjob?jk=aa86a83c80c67e04&from=serp&prevUrl=http%3A%2F%2Fwww.indeed.com%2Fm%2Fjobs%3Fq%3DKraig%2Bbiocraft%26l%3Dmi%26from%3DsearchOnSerp%26sameL%3D1&xpse=SoAu67I3_pUa4V2JbJ0LbzkdCdPP&xfps=fd0713f7-3516-42
      KBLB
      Scott 75 Scott 75 17 minutes ago
      Agreed
      UATG
      ipo_dude ipo_dude 17 minutes ago
      You were so right!!! Wow
      RGS
      kabunushi kabunushi 18 minutes ago
      Hyper, I have some thoughts on this matter. We just don't know anything about the Specials program. Info starting with the number of patients is a key thing for investors to know, imo. Unfortunately, all such info is proprietary and the way the cash flow on the program is set up (for understandable
      CDMO
      Ashley250nelson Ashley250nelson 19 minutes ago
      Told you guys .0053! This goes under .005 before it goes back. I think I it can hit 20 cents tho if the merger goes through but when ? Maybe 2025?
      VAPR
      ollik78 ollik78 19 minutes ago
      Looks amazing.
      Will gap up in the morning.
      3 - 4$ coming
      GRDI
      Ashley250nelson Ashley250nelson 20 minutes ago
      Let’s get to .002 by Friday
      GSTC
      dragoon76 dragoon76 21 minutes ago
      LOL !!! I'm just tossing out a line to catch the PICKY one, LOL.
      COOP
      PaladinOcean33 PaladinOcean33 21 minutes ago
      Dear @karlacorn3 ,
      just like you there are many investors are waiting and not only investore there are 70+ employees who got same commitment from scamster laxmi and they are waiting for last 3 month for salary ....i will send you with proofs provide me your mail

      This guy dont
      ITUP
      The Night Stalker The Night Stalker 25 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=dpui
      DPUI
      The Night Stalker The Night Stalker 25 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=dpui
      DPUI
      The Night Stalker The Night Stalker 26 minutes ago
      weekly chart is one thing, follow 15 day chart/ buying pressure activity . clean trading solid buying pressure here/ key break of 002

      wil be at a dr appointment at 10.30 am . rooting for best
      DPUI

      Your Recent History

      NYSE
      YSG
      Yatsen
      NASDAQ
      KURA
      Kura Oncology
      Delayed Upgrade Clock