ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

14.77
-0.23
(-1.53%)
At close: November 15 4:00PM
14.77
0.00
( 0.00% )
After Hours: 4:02PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.77
Bid
-
Ask
-
Volume
996,409
14.76 Day's Range 15.19
12.045 52 Week Range 15.835
Market Cap
Previous Close
15.00
Open
15.12
Last Trade
248376
@
14.77
Last Trade Time
Financial Volume
$ 14,878,579
VWAP
14.9322
Average Volume (3m)
735,424
Shares Outstanding
101,963,677
Dividend Yield
3.25%
PE Ratio
78.69
Earnings Per Share (EPS)
0.19
Revenue
1.03B
Net Profit
19.14M

About Xenia Hotels and Resorts Inc

Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels ... Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels are primarily operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other. Xenia's revenue is divided between room, food and beverage, and other. The room segment contributes to the vast majority of the firm's total revenue. The firm's customer groups include transient business, group business, and contract business. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Xenia Hotels and Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker XHR. The last closing price for Xenia Hotels and Resorts was $15. Over the last year, Xenia Hotels and Resorts shares have traded in a share price range of $ 12.045 to $ 15.835.

Xenia Hotels and Resorts currently has 101,963,677 shares outstanding. The market capitalization of Xenia Hotels and Resorts is $1.53 billion. Xenia Hotels and Resorts has a price to earnings ratio (PE ratio) of 78.69.

XHR Latest News

Xenia Hotels & Resorts Announces Upsizing and Pricing of Senior Notes Offering

Xenia Hotels & Resorts Announces Upsizing and Pricing of Senior Notes Offering PR Newswire ORLANDO, Fla., Nov. 12, 2024 ORLANDO, Fla., Nov. 12, 2024 /PRNewswire/ -- Xenia Hotels &...

Xenia Hotels & Resorts Announces Proposed Offering of Senior Notes

Xenia Hotels & Resorts Announces Proposed Offering of Senior Notes PR Newswire ORLANDO, Fla., Nov. 12, 2024 ORLANDO, Fla., Nov. 12, 2024 /PRNewswire/ -- Xenia Hotels & Resorts, Inc...

Xenia Hotels & Resorts Reports Third Quarter 2024 Results

Xenia Hotels & Resorts Reports Third Quarter 2024 Results PR Newswire ORLANDO, Fla., Nov. 6, 2024 ORLANDO, Fla., Nov. 6, 2024 /PRNewswire/ -- Xenia Hotels & Resorts, Inc. (NYSE: XHR...

Xenia Hotels & Resorts Declares Dividend For Third Quarter 2024

Xenia Hotels & Resorts Declares Dividend For Third Quarter 2024 PR Newswire ORLANDO, Fla., Sept. 16, 2024 ORLANDO, Fla., Sept. 16, 2024 /PRNewswire/ -- Xenia Hotels & Resorts, Inc. (NYSE:...

Xenia Hotels & Resorts Announces Timing of Third Quarter 2024 Earnings Release and Conference Call

Xenia Hotels & Resorts Announces Timing of Third Quarter 2024 Earnings Release and Conference Call PR Newswire ORLANDO, Fla., Aug. 27, 2024 ORLANDO, Fla., Aug. 27, 2024 /PRNewswire/ -- Xenia...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.20270270270314.815.58514.7473271815.1529213CS
4-0.25-1.6644474034615.0215.5913.9158854614.81866869CS
121.339.8958333333313.4415.5912.93573542414.57488134CS
26-0.19-1.2700534759414.9615.5912.3477271314.24418514CS
522.1617.129262490112.6115.83512.04580047314.11838245CS
156-3.53-19.289617486318.320.3610.971935514.4166754CS
260-6.14-29.363940698220.9122.043.7972833114.20951494CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BEBloom Energy Corporation
$ 21.14
(59.19%)
65.69M
CMPCompass Minerals International Inc
$ 14.50
(20.83%)
6.51M
GTN.AGray Television Inc
$ 8.31
(20.78%)
151k
DESPDespegar com Corp
$ 17.352
(16.77%)
5.18M
NRDYNerdy Inc
$ 0.9631
(14.59%)
4.55M
GWHESS Tech Inc
$ 5.20
(-29.06%)
327.84k
OKLOOklo Inc
$ 17.995
(-24.64%)
36.3M
SAVESpirit Airlines Inc
$ 1.0739
(-18.64%)
25.61M
ALURAllurion Technologies Inc
$ 0.332
(-17.00%)
1.05M
EBSEmergent Biosolutions Inc
$ 7.715
(-16.77%)
3.15M
PLTRPalantir Technologies Inc
$ 65.77
(11.14%)
151.8M
PFEPfizer Inc
$ 24.80
(-4.69%)
125.62M
BEBloom Energy Corporation
$ 21.14
(59.19%)
63.91M
FFord Motor Company
$ 11.01
(-0.54%)
58.81M
NUNu Holdings Ltd
$ 14.055
(-7.47%)
49.52M

Discussion

View Full Feed
Hosai Hosai 4 minutes ago
This should be due soon, perhaps next week at the summit - "Analysis of RNA sequencing (RNA-seq), which would reveal which genes are actively transcribed (expressed) in Alzheimer’s patients in comparison between placebo and blarcamesine of the placebo-controlled Phase 2b/3 blarcamesine trial in earl
AVXL
Roofus Roofus 4 minutes ago
It doesn’t say in the Quarterly report that they cancelled getting ready to submit the IDE.
RDGL
Golden Cross Golden Cross 4 minutes ago
$ILLR Check Out All The Hottest Celebrities Triller Has Partnered With!!

https://www.youtube.com/watch?v=I6jTiUZ03mQ
ILLR
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. ht
ILLR
VoyagerRealm96 VoyagerRealm96 5 minutes ago
Why talking about other compagnies ? Stop spreading fear and lies
RDAR
1vman 1vman 5 minutes ago
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gi
HCWC
zimzum3547 zimzum3547 6 minutes ago
This came out this week.
https://last10k.com/sec-filings/1412659
RGIN
badog badog 6 minutes ago
I agree that kingpindg already did a good job of answering your question.

Badog
ERHE
fuagf fuagf 6 minutes ago
Oh sorry, you're right on B4's emphasis, he digs into Dems yet doesn't into Repugs. On them he just says he is against both parties, that's what blackhawks would have been referring to. Anyway, it's been decided to send him to pasture for awhile again. People are sick of his whinging. Of his consta
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
For once I actually agree with you. Maybe it is the cocktails? I'll go with the cocktails.

Nate & John I do agree.
RDAR
DewDiligence DewDiligence 7 minutes ago
Even defunct VBIV wants nothing to do with vaccines, LOL:

https://www.businesswire.com/news/home/20241115135978/en
VBIV
duckdynasty duckdynasty 7 minutes ago
Clark, Amelia (GoArmy), and firemechanic all showed up the same day about the third week in March sic moths before Laberths first decision. Like you said nothing but negative this that may as well flush it. Who do you suppose they work for?
FNMA
LOCOGOD LOCOGOD 8 minutes ago
haha yeah, delete my posts. Just like ST I see.
PHIL
hedge_fun hedge_fun 8 minutes ago
Since Dr. Baer passed, SFRX may not have……

an archaeologist that meets the FBAR’s requirements to be the PA for Melbourne. I think a white paper is a minimum requirement for that position.

Not that it even matters. The target vessel for that project belongs to Spain. B
SFRX
manibiotech manibiotech 8 minutes ago
Don't know about mass . But they have frustrated long term longs so much by now that there will be enough capitulation . But everyone will have their own target price in mind . 
NWBO
Apestocks Apestocks 8 minutes ago
Haha yeah right
GRLT
1vman 1vman 9 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
mahatmapaul mahatmapaul 9 minutes ago
You didn't answer the question!

if Ralph Bella Wenz started working for Krupp in 1974 and he graduated as typical for an engineer at the age of twenty two with a degree, he would be 72 years old.

he and his wife look in their early 50s at the latest.

As I
SPZI
titan11 titan11 9 minutes ago
XRP looking strong. Double strong possibility.
WhAtEvA1 WhAtEvA1 9 minutes ago
LOL, here you are after selling the .4/5 shares you purchased 2yrs ago with the $3000 Alaska govt payout? Remember that? Yeah, I can see why you really need this back at same level again.
RDGL
DesertDrifter DesertDrifter 10 minutes ago
I don't think I have totally digested this yet. Is it about forcing Senate fealty? They will have to be either in or out on a lot of stuff, and just who would dare to defy him?

After the news cycle driver stuff, if he succeeds (and it looks like he might), the whole basis then for p
mrkirby mrkirby 10 minutes ago
That's not exactly a truth. You have been whipping that dead cow long enough. Key word is "settled".
IFUS

Your Recent History

Delayed Upgrade Clock