Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 387,752 |
|
|||||
| News | - | ||||||
| Day High | 362.21 | Low High |
|||||
| Day Low | 354.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waters Corp | WAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.56 | -1.26% | 355.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.52 | 354.21 | 362.21 | 355.95 | 360.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,998 | 387,752 | $ 357.84 | $ 138,754,389 | - | 231.90 - 367.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 58,591 | $ 355.95 | USD |
Waters (WAT) Options Flow Summary
Waters Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.07B | 59.20M | - | 2.96B | 642.23M | 10.85 | 32.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Waters News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.69 | 367.21 | 338.69 | 355.33 | 476,514 | 17.26 | 5.10% |
| 1 Month | 296.18 | 367.21 | 293.91 | 325.75 | 482,983 | 59.77 | 20.18% |
| 3 Months | 332.51 | 367.21 | 288.94 | 333.86 | 423,138 | 23.44 | 7.05% |
| 6 Months | 268.01 | 367.21 | 258.895 | 320.64 | 429,623 | 87.94 | 32.81% |
| 1 Year | 266.62 | 367.21 | 231.90 | 289.92 | 490,237 | 89.33 | 33.50% |
| 3 Years | 311.33 | 428.22 | 231.90 | 314.07 | 418,018 | 44.62 | 14.33% |
| 5 Years | 207.88 | 428.22 | 154.39 | 272.04 | 450,490 | 148.07 | 71.23% |
Waters Description
| Water sells liquid chromatography, mass spectrometry, and thermal analysis tools. These analytical instruments provide essential information on various products, such as their molecular structures and physical properties, to help clients enhance the health and well-being of end users. As a percentage of sales in 2020, Waters generated 59% from pharmaceutical customers, 30% from industrial clients, and 11% from academic/government institutions. |
