![Invesco High Income Trust II](/common/images/company/NY_VLT.png)
Invesco High Income Trust II provides high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed diversified portfolio of high-income producing fixed income securities. Invesco High Income Trust II provides high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed diversified portfolio of high-income producing fixed income securities.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1182 | 1.10158434296 | 10.73 | 10.8499 | 10.71 | 10413 | 10.75617659 | CS |
4 | 0.2982 | 2.82654028436 | 10.55 | 10.877 | 10.535 | 22538 | 10.71712379 | CS |
12 | 0.1182 | 1.10158434296 | 10.73 | 10.877 | 10.38 | 17845 | 10.64853962 | CS |
26 | 0.3982 | 3.81052631579 | 10.45 | 10.877 | 10.09 | 17410 | 10.57536729 | CS |
52 | 0.3282 | 3.11977186312 | 10.52 | 10.877 | 9.29 | 18291 | 10.37770016 | CS |
156 | -4.1018 | -27.4367892977 | 14.95 | 15.34 | 9.29 | 18059 | 11.24109518 | CS |
260 | -3.6518 | -25.1848275862 | 14.5 | 15.38 | 8.09 | 20676 | 12.12491596 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.