ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco High Income Trust II

Invesco High Income Trust II (VLT)

11.11
0.05
(0.45%)
At close: January 03 4:00PM
11.11
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.18034265103711.0911.1110.912850610.97381689CS
4-0.315-2.7571115973711.42511.55910.911946011.16752778CS
12-0.43-3.7261698440211.5411.6310.911745711.2589398CS
260.545.1087984862810.5711.6310.562265211.17527563CS
520.757.2393822393810.3611.6310.092094310.87241029CS
156-3.2-22.361984626114.3114.599.291942810.91276499CS
260-3.21-22.416201117314.3215.388.092082011.85678731CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173586120011.060.10.9110.9611.110.9628590
173568840010.960.010.0910.9511.0410.9144875
173560200010.950.010.1210.9311.00510.9126760
173534280010.9369-0.2-1.7811.0911.0910.9126149
173525640011.1350.050.4711.0711.211.076687
173507784011.08340.010.1211.0611.2411.067650
173499720011.07040.010.0911.0511.111.01196552
173473800011.0600.0011.0611.1511.0320513
173465160011.06-0.13-1.1611.1811.239711.0224364
173456520011.19-0.01-0.0911.1911.199911.0533872
173447880011.2-0.14-1.2311.2211.2211.1122878
173439240011.34-0.04-0.3511.6311.6311.2726685
173413320011.38-0.01-0.0411.4311.4511.3510962
173404680011.38500.0411.411.4311.3631693
173396040011.38-0.01-0.0611.411.4611.3812394
173387400011.3867-0.02-0.1611.4511.4511.38676743
173378760011.405-0.03-0.2211.4811.4811.3935000
173352840011.430.030.2611.4311.55911.410114007
173344200011.4-0.03-0.2611.4711.4711.37514322
173335560011.430.010.0911.4511.6311.400124041
173326920011.420.060.5311.411.4311.3913964
173318280011.36-0.02-0.1811.3811.411.2729185
173291784011.380.030.2611.4211.4911.330085
173275080011.350.030.2211.411.411.2910149
173266440011.3250.010.1311.3111.3711.317745
173257800011.310.070.5811.311.37511.28467488
173231880011.24470.030.3111.211.3111.182410149
173223240011.210.070.6311.1411.2211.1118537
173214600011.140.040.3611.1311.1511.09812111
173205960011.10.080.731111.1110.99515665
173197320011.0200.0011.0111.0510.9922673
173171400011.02-0.13-1.1711.0811.1810.9824175
173162760011.15-0.09-0.8011.2311.30811.1412228
173154120011.24-0.09-0.7911.3711.3811.2422054
173145480011.33-0.07-0.6111.4511.4511.2919032
173136840011.4-0.08-0.7011.4711.4811.3919051
173110920011.480.121.0611.411.489911.411254
173102280011.360.040.3511.3211.411.3216950
173093640011.32-0.02-0.1811.4211.4211.338097
173085000011.34-0.01-0.0911.3311.367311.315986
173076360011.3499-0-0.0011.3511.3511.313074
173050080011.350.070.5911.3411.384611.3310161
173041440011.2829-0.01-0.0611.2911.379911.2816890
173032800011.2900.0011.3211.358511.27218548
173024160011.29-0.02-0.1811.3411.3911.287603
173015520011.31-0.07-0.6211.4111.4111.317924
172989600011.380.050.4411.3911.41111.3310356
172980960011.3300.0011.3611.3611.324422
172972320011.33-0.01-0.0911.3211.3411.2611052
172963680011.34-0.01-0.0911.3511.3511.329916336
172955040011.350.020.1811.3311.3511.320118995
172929120011.330.030.2211.3411.3511.3120996
172920480011.305-0.01-0.0411.3111.334311.280118628
172911840011.31-0.03-0.2611.311.3111.2513892
172903200011.34-0.01-0.0911.4711.5411.3332480
172894560011.35-0.17-1.4811.4911.5411.2659815
172868640011.520.010.0911.5411.5411.4912891
172860000011.50990.060.5211.4911.5111.4510225
172851360011.4500.0011.4811.511.447855
172842720011.45-0.11-0.9511.6311.6311.4572361
172834080011.56-0.02-0.1711.611.611.558462
172808160011.580.070.6111.5411.5811.5442468
172799520011.51-0.04-0.3511.5611.5911.484123881

Your Recent History

Delayed Upgrade Clock