News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.186046511628 | 10.75 | 10.877 | 10.73 | 22689 | 10.81656962 | CS |
| 4 | 0.2 | 1.89933523267 | 10.53 | 10.877 | 10.5 | 24807 | 10.67763219 | CS |
| 12 | 0.34 | 3.27237728585 | 10.39 | 10.877 | 10.3495 | 18185 | 10.63261812 | CS |
| 26 | 0.45 | 4.37743190661 | 10.28 | 10.877 | 10.09 | 18249 | 10.55349657 | CS |
| 52 | 0.25 | 2.38549618321 | 10.48 | 10.877 | 9.29 | 18400 | 10.37340301 | CS |
| 156 | -3.97 | -27.0068027211 | 14.7 | 15.34 | 9.29 | 17962 | 11.26360053 | CS |
| 260 | -3.72 | -25.7439446367 | 14.45 | 15.38 | 8.09 | 20639 | 12.1322691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 10.73 | -0.05 | -0.46 | 10.8 | 10.815 | 10.73 | 10306 |
| 1721256000 | 10.78 | -0.06 | -0.55 | 10.815 | 10.815 | 10.76 | 17652 |
| 1721169600 | 10.84 | -0.02 | -0.18 | 10.86 | 10.86 | 10.8 | 19525 |
| 1721083200 | 10.86 | 0.05 | 0.46 | 10.79 | 10.877 | 10.79 | 30280 |
| 1720824000 | 10.81 | 0.05 | 0.46 | 10.75 | 10.838 | 10.75 | 35668 |
| 1720737600 | 10.76 | 0.01 | 0.09 | 10.74 | 10.76 | 10.7306 | 33410 |
| 1720651200 | 10.75 | 0.04 | 0.34 | 10.71 | 10.75 | 10.66 | 23391 |
| 1720564800 | 10.7137 | 0.06 | 0.60 | 10.67 | 10.7199 | 10.67 | 29836 |
| 1720478400 | 10.65 | 0.02 | 0.19 | 10.61 | 10.67 | 10.61 | 25217 |
| 1720219200 | 10.63 | -0.02 | -0.19 | 10.61 | 10.68 | 10.59 | 45815 |
| 1720040640 | 10.65 | 0.08 | 0.76 | 10.57 | 10.75 | 10.57 | 34908 |
| 1719960000 | 10.57 | 0.01 | 0.09 | 10.55 | 10.6365 | 10.535 | 48536 |
| 1719873600 | 10.56 | -0.01 | -0.09 | 10.67 | 10.74 | 10.54 | 32162 |
| 1719614400 | 10.57 | 0.02 | 0.19 | 10.6 | 10.62 | 10.56 | 19401 |
| 1719528000 | 10.55 | 0.05 | 0.48 | 10.55 | 10.6 | 10.55 | 12028 |
| 1719441600 | 10.5 | -0.04 | -0.38 | 10.52 | 10.555 | 10.5 | 10592 |
| 1719355200 | 10.54 | -0.03 | -0.28 | 10.56 | 10.62 | 10.5351 | 20292 |
| 1719268800 | 10.57 | 0.05 | 0.48 | 10.53 | 10.59 | 10.52 | 8157 |
| 1719009600 | 10.52 | 0 | 0.00 | 10.53 | 10.63 | 10.52 | 8596 |
| 1718923200 | 10.52 | -0.03 | -0.28 | 10.55 | 10.6 | 10.52 | 11189 |
| 1718750400 | 10.55 | -0.12 | -1.12 | 10.54 | 10.6 | 10.53 | 15975 |
| 1718664000 | 10.6699 | 0.02 | 0.23 | 10.69 | 10.695 | 10.63 | 20789 |
| 1718404800 | 10.645 | -0.05 | -0.47 | 10.7 | 10.73 | 10.645 | 21947 |
| 1718318400 | 10.6956 | -0 | -0.04 | 10.73 | 10.74 | 10.67 | 12071 |
| 1718232000 | 10.7 | 0.08 | 0.80 | 10.705 | 10.75 | 10.69 | 9664 |
| 1718145600 | 10.615 | 0.01 | 0.06 | 10.61 | 10.65 | 10.59 | 7253 |
| 1718059200 | 10.609 | -0 | -0.00 | 10.6 | 10.65 | 10.5901 | 13005 |
| 1717800000 | 10.6094 | -0.03 | -0.29 | 10.62 | 10.64 | 10.52 | 15495 |
| 1717713600 | 10.64 | -0.08 | -0.75 | 10.72 | 10.74 | 10.58 | 14158 |
| 1717627200 | 10.72 | 0.13 | 1.23 | 10.62 | 10.76 | 10.5958 | 44799 |
| 1717540800 | 10.59 | 0.03 | 0.28 | 10.55 | 10.67 | 10.55 | 16418 |
| 1717454400 | 10.56 | 0.05 | 0.48 | 10.57 | 10.59 | 10.51 | 10668 |
| 1717195200 | 10.51 | 0.04 | 0.38 | 10.52 | 10.52 | 10.4801 | 8629 |
| 1717108800 | 10.47 | 0.06 | 0.58 | 10.45 | 10.48 | 10.44 | 11320 |
| 1717022400 | 10.41 | -0.07 | -0.67 | 10.46 | 10.5 | 10.38 | 27045 |
| 1716936000 | 10.48 | -0.08 | -0.76 | 10.6 | 10.6 | 10.4703 | 27860 |
| 1716590400 | 10.56 | 0.03 | 0.28 | 10.57 | 10.595 | 10.5595 | 8620 |
| 1716504000 | 10.53 | -0.07 | -0.66 | 10.66 | 10.66 | 10.53 | 15155 |
| 1716417600 | 10.6 | -0.03 | -0.28 | 10.66 | 10.6783 | 10.59 | 26910 |
| 1716331200 | 10.63 | 0.03 | 0.28 | 10.62 | 10.635 | 10.61 | 13135 |
| 1716244800 | 10.6 | -0.03 | -0.28 | 10.64 | 10.659 | 10.5452 | 18247 |
| 1715985600 | 10.63 | 0.03 | 0.28 | 10.65 | 10.65 | 10.61 | 20545 |
| 1715899200 | 10.6 | -0.04 | -0.38 | 10.62 | 10.68 | 10.6 | 9814 |
| 1715812800 | 10.64 | -0.04 | -0.37 | 10.64 | 10.6599 | 10.62 | 6383 |
| 1715726400 | 10.68 | -0.01 | -0.09 | 10.71 | 10.71 | 10.6689 | 15439 |
| 1715640000 | 10.69 | -0.02 | -0.22 | 10.76 | 10.76 | 10.56 | 25091 |
| 1715380800 | 10.7133 | -0.01 | -0.06 | 10.72 | 10.7397 | 10.7 | 8376 |
| 1715294400 | 10.72 | 0 | 0.00 | 10.74 | 10.75 | 10.72 | 4319 |
| 1715208000 | 10.72 | -0.01 | -0.09 | 10.73 | 10.74 | 10.7101 | 4699 |
| 1715121600 | 10.73 | 0.02 | 0.14 | 10.73 | 10.73 | 10.6916 | 12718 |
| 1715035200 | 10.715 | 0.05 | 0.52 | 10.69 | 10.73 | 10.69 | 10603 |
| 1714776000 | 10.66 | 0.11 | 1.08 | 10.58 | 10.67 | 10.58 | 13350 |
| 1714689600 | 10.546 | -0 | -0.04 | 10.62 | 10.62 | 10.4801 | 9570 |
| 1714603200 | 10.55 | 0.12 | 1.15 | 10.44 | 10.58 | 10.4195 | 16287 |
| 1714516800 | 10.43 | 0 | 0.00 | 10.41 | 10.4663 | 10.41 | 9948 |
| 1714430400 | 10.43 | 0.01 | 0.10 | 10.42 | 10.44 | 10.4 | 15385 |
| 1714171200 | 10.42 | 0.11 | 1.04 | 10.39 | 10.4594 | 10.3495 | 14863 |
| 1714084800 | 10.3124 | -0.04 | -0.35 | 10.32 | 10.34 | 10.27 | 15069 |
| 1713998400 | 10.3488 | -0.08 | -0.78 | 10.48 | 10.48 | 10.32 | 22248 |
| 1713912000 | 10.43 | 0.07 | 0.68 | 10.41 | 10.4899 | 10.3801 | 18666 |
| 1713825600 | 10.36 | 0.1 | 0.97 | 10.28 | 10.38 | 10.28 | 13213 |
| 1713566400 | 10.26 | 0.01 | 0.10 | 10.31 | 10.31 | 10.15 | 18259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
