Invesco High Income Trust II Historical Data - VLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.888888888889	11.25	11.38	11.1824	7729	11.30493049	CS
4	0.01	0.0881834215168	11.34	11.4899	10.98	15112	11.25127868	CS
12	0.045	0.398053958425	11.305	11.63	10.98	24654	11.30940841	CS
26	0.89	8.5086042065	10.46	11.63	10.38	22260	11.08182668	CS
52	1.35	13.5	10	11.63	10	20993	10.79616562	CS
156	-2.87	-20.1828410689	14.22	14.59	9.29	19454	11.01009022	CS
260	-2.91	-20.4067321178	14.26	15.38	8.09	21365	11.96180471	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750800	11.35	0.03	0.22	11.4	11.4	11.29	10149
1732664400	11.325	0.01	0.13	11.31	11.37	11.31	7745
1732578000	11.31	0.07	0.58	11.3	11.375	11.2846	7488
1732318800	11.2447	0.03	0.31	11.2	11.31	11.1824	10149
1732232400	11.21	0.07	0.63	11.14	11.22	11.11	18537
1732146000	11.14	0.04	0.36	11.13	11.15	11.098	12111
1732059600	11.1	0.08	0.73	11	11.11	10.995	15665
1731973200	11.02	0	0.00	11.01	11.05	10.99	22673
1731714000	11.02	-0.13	-1.17	11.08	11.18	10.98	24175
1731627600	11.15	-0.09	-0.80	11.23	11.308	11.14	12228
1731541200	11.24	-0.09	-0.79	11.37	11.38	11.24	22054
1731454800	11.33	-0.07	-0.61	11.45	11.45	11.29	19032
1731368400	11.4	-0.08	-0.70	11.47	11.48	11.39	19051
1731109200	11.48	0.12	1.06	11.4	11.4899	11.4	11254
1731022800	11.36	0.04	0.35	11.32	11.4	11.32	16950
1730936400	11.32	-0.02	-0.18	11.42	11.42	11.3	38097
1730850000	11.34	-0.01	-0.09	11.33	11.3673	11.3	15986
1730763600	11.3499	-0	-0.00	11.35	11.35	11.3	13074
1730500800	11.35	0.07	0.59	11.34	11.3846	11.33	10161
1730414400	11.2829	-0.01	-0.06	11.29	11.3799	11.28	16890
1730328000	11.29	0	0.00	11.32	11.3585	11.272	18548
1730241600	11.29	-0.02	-0.18	11.34	11.39	11.28	7603
1730155200	11.31	-0.07	-0.62	11.41	11.41	11.31	7924
1729896000	11.38	0.05	0.44	11.39	11.411	11.33	10356
1729809600	11.33	0	0.00	11.36	11.36	11.32	4422
1729723200	11.33	-0.01	-0.09	11.32	11.34	11.26	11052
1729636800	11.34	-0.01	-0.09	11.35	11.35	11.3299	16336
1729550400	11.35	0.02	0.18	11.33	11.35	11.3201	18995
1729291200	11.33	0.03	0.22	11.34	11.35	11.31	20996
1729204800	11.305	-0.01	-0.04	11.31	11.3343	11.2801	18628
1729118400	11.31	-0.03	-0.26	11.3	11.31	11.25	13892
1729032000	11.34	-0.01	-0.09	11.47	11.54	11.33	32480
1728945600	11.35	-0.17	-1.48	11.49	11.54	11.26	59815
1728686400	11.52	0.01	0.09	11.54	11.54	11.49	12891
1728600000	11.5099	0.06	0.52	11.49	11.51	11.45	10225
1728513600	11.45	0	0.00	11.48	11.5	11.44	7855
1728427200	11.45	-0.11	-0.95	11.63	11.63	11.45	72361
1728340800	11.56	-0.02	-0.17	11.6	11.6	11.55	8462
1728081600	11.58	0.07	0.61	11.54	11.58	11.54	42468
1727995200	11.51	-0.04	-0.35	11.56	11.59	11.4841	23881
1727908800	11.55	-0.04	-0.35	11.59	11.59	11.5153	8327
1727822400	11.59	0.06	0.56	11.55	11.59	11.5167	17612
1727736000	11.525	0.06	0.57	11.5	11.5543	11.4365	28687
1727476800	11.46	-0.03	-0.26	11.49	11.5	11.46	18029
1727390400	11.49	0.08	0.67	11.47	11.5	11.44	15878
1727304000	11.4137	-0.02	-0.14	11.41	11.425	11.41	25416
1727217600	11.43	0.18	1.60	11.28	11.44	11.15	103160
1727131200	11.25	0.03	0.27	11.21	11.2712	11.21	19988
1726872000	11.22	0.01	0.09	11.25	11.2992	11.2	26299
1726785600	11.21	-0.04	-0.36	11.3	11.3343	11.17	27746
1726699200	11.25	-0.05	-0.44	11.39	11.42	11.2399	40126
1726612800	11.3	0.07	0.62	11.22	11.47	11.162	88441
1726526400	11.23	-0.01	-0.04	11.28	11.28	11.2	53326
1726267200	11.235	0.08	0.76	11.15	11.25	11.15	50448
1726180800	11.15	0	0.00	11.15	11.1676	11.14	72466
1726094400	11.15	0	0.00	11.15	11.1755	11.12	46453
1726008000	11.15	-0.08	-0.71	11.24	11.3	11.1	91205
1725921600	11.23	-0.04	-0.35	11.27	11.33	11.22	24249
1725662400	11.27	-0.01	-0.09	11.29	11.31	11.24	11861
1725576000	11.28	0.01	0.09	11.27	11.31	11.27	14713
1725489600	11.27	0.02	0.18	11.31	11.31	11.26	20461
1725403200	11.25	-0.2	-1.75	11.48	11.48	11.1	31049
1725057600	11.45	0.08	0.70	11.41	11.48	11.41	23684
1724971200	11.37	0.03	0.26	11.37	11.39	11.325	19366

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco High Income Trust II (VLT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco High Income Trust II (VLT) Historical

Invesco High Income Trust II (VLT)

Professional-Grade Tools, for Individual Investors.

Your Recent History