System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.934579439252 | 1.07 | 1.1281 | 1.05 | 75855 | 1.07991903 | CS |
4 | -0.17 | -13.8211382114 | 1.23 | 1.29 | 1.05 | 114980 | 1.15276493 | CS |
12 | -0.41 | -27.8911564626 | 1.47 | 1.53 | 1.04 | 204648 | 1.26216323 | CS |
26 | -1.09 | -50.6976744186 | 2.15 | 2.3609 | 1.04 | 203240 | 1.4584446 | CS |
52 | -0.13 | -10.9243697479 | 1.19 | 3.02 | 1.04 | 264814 | 1.71871624 | CS |
156 | -7.69 | -87.8857142857 | 8.75 | 37.1 | 1.04 | 429177 | 12.68007669 | CS |
260 | -7.69 | -87.8857142857 | 8.75 | 37.1 | 1.04 | 429177 | 12.68007669 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.