Stifel Financial Stock Quote SF-D - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Stifel Financial Corporation (SF-D) Quote

Stifel Financial Corporation (SF-D)

20.27

-0.03

( -0.15% )

Updated: 12:31:02

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.27

Bid

-

Ask

-

Volume

16,325

20.27 Day's Range 20.37

0.00 52 Week Range 0.00

Market Cap

Previous Close

20.30

Open

20.30

Last Trade

Last Trade Time

12:29:00

Financial Volume

$ 331,916

VWAP

20.33

Average Volume (3m)

-

Shares Outstanding

101,996,000

Dividend Yield

-

PE Ratio

17.69

Earnings Per Share (EPS)

4.76

Revenue

4.29B

Net Profit

485.26M

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.stifel.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Stifel Financial Corporation is listed in the Security Brokers & Dealers sector of the New York Stock Exchange with ticker SF-D. The last closing price for Stifel Financial was $20.30. Over the last year, Stifel Financial shares have traded in a share price range of $ 0.00 to $ 0.00.

Stifel Financial currently has 101,996,000 shares outstanding. The market capitalization of Stifel Financial is $2.07 billion. Stifel Financial has a price to earnings ratio (PE ratio) of 17.69.

Form 8-K - Current report

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LVWRLivewire Group Inc	$ 6.59 (17.05%)	49.12k
CDECoeur Mining Inc	$ 6.675 (16.09%)	7.11M
SIGSignet Jewelers Ltd	$ 89.82 (15.02%)	1.68M
MPWMedical Properties Trust Inc	$ 5.505 (14.21%)	23.34M
EXKEndeavour Silver Corporation	$ 3.475 (11.02%)	3.61M
LITBLightInTheBox Holding Co Ltd	$ 3.11 (-23.96%)	33.86k
CURVTorrid Holdings Inc	$ 3.98 (-18.94%)	2.53M
CALCaleres Inc	$ 30.385 (-18.43%)	1.4M
EEXEmerald Holding Inc	$ 5.405 (-15.55%)	132.44k
OWLTSandbridge Aquisition Corp	$ 3.92 (-9.89%)	244.71k
NIONIO Inc	$ 5.195 (-7.23%)	43.53M
PLTRPalantir Technologies Inc	$ 35.29 (1.26%)	32.31M
ABEVAmbev SA	$ 2.28 (-2.15%)	24.2M
MPWMedical Properties Trust Inc	$ 5.505 (14.21%)	23.34M
FFord Motor Company	$ 10.57 (1.15%)	22.07M

YOHUDA LISTEN

YOHUDA LISTEN 3 minutes ago

HOW MANY cat sammys and dog wraps can a few shares buy.......asking for my hatian friends

looking 4 a win

looking 4 a win 3 minutes ago

grubstake

grubstake 3 minutes ago

Timber please, what is WAR programs?…
I tried to get a comment from ATNM investor relations on situation but no response.
also, have you looked into ICU stock? thanks

Milesblue42

Milesblue42 3 minutes ago

Did Tobique Nation buy $1Million dollars discounted shares?

https://finance.yahoo.com/news/ronn-inc-signs-strategic-partnership-121500401.html

RONN Inc. signed an engagement agreement with Tobiqe First Nations Canada to build and manage a multi-purpose hydrogen

Moonboy1

Moonboy1 4 minutes ago

This could easily fall to re 1.20-1 60 range. Just my opinion.

snow

snow 4 minutes ago

BM "You, well you're intentionally misleading people." You don't know my intentions. You pretend that you do. I feel contempt for this sort of people. In fact I express my opinions. Based on what I have read here my impression is that this company has a history of deception. One thing that suggests

tnyellowtomcat

tnyellowtomcat 4 minutes ago

Giddyup!!

RAWHIDE!!!!

- Tomcat

looking 4 a win

looking 4 a win 4 minutes ago

Right on Subs!!!

Roadtojourney

Roadtojourney 4 minutes ago

Sold half keeping free shares now. Thanks again.

Huggy Bear

Huggy Bear 4 minutes ago

All three possibilities are plausible.

Myth

Myth 4 minutes ago

Led Zeppelin really dug deep and really put a great spin on these old tunes....

When The Levee Breaks · Memphis Minnie & Kansas Joe

https://www.youtube.com/watch?v=WSlt8-fmvas

Led Zeppelin

https://www.youtube.com/watch?v=XL1BDku3GLM

leverage102

leverage102 4 minutes ago

NSAVx downtime didn't interfere with Institutional trading $$$. Downtime was limited to Retail, Now back UP $$$$$$.

Confirmation on Alley Podcast Sept 11th 2024

NSAV $$$$

Chiron

Chiron 4 minutes ago

It’s over folsk

DjScottyT

DjScottyT 4 minutes ago

Remember this when deciding whether to buy into this garbage or not. At one time these fraudsters claimed to have something going with John Hopkins University, not Johns Hopkins, John Hopkins. When they were called out on their bs lie they insisted it was legitimate and that it was John Hopkins Univ

Risk vs Reward

Risk vs Reward 4 minutes ago

.74 Daddy’s heads above water again lol

KrakenTrades

KrakenTrades 4 minutes ago

20B is the cap for low floats. We want to stay below 20 billion shares.

trader53

trader53 5 minutes ago

DPLS 0.00095 - "Trader53 Is Inbound"

We will be relaunching http://Optilan.com watch for updates

"For the ones that have based their life on bashing the company…
you’re about to have a life altering experience"

I'll Alert yo

tnyellowtomcat

tnyellowtomcat 5 minutes ago

Research,

The bid, asked, and trading volume are all higher today.

This is how all real moves get started.

Tomcat

Risk vs Reward

Risk vs Reward 5 minutes ago

Gonna push through .30 again to close

Poo28

Poo28 5 minutes ago

Unlike the majority of OTC Pink companies, DBMM is a fully-reporting Company under SEC reporting guidelines. It have always been registered in Florida, never in Nevada.

bunda

bunda 6 minutes ago

Dropping. Like another scam

Gmenfan

Gmenfan 6 minutes ago

Was it something like this?

https://www.reddit.com/r/SocialSecurity/comments/1e45d5q/someone_changed_the_bank_account_for_my_direct/

Investor082

Investor082 6 minutes ago

PonkenPlonken

PonkenPlonken 6 minutes ago

MYNA .72 bottom chart
think 1$ coming

Stifel Financial

Delayed Upgrade Clock