Volume | 7,543,155 |
|
|||||
News | (1) | ||||||
Day High | 164.24 | Low High |
|||||
Day Low | 162.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Procter and Gamble Co | PG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
163.28 | 162.22 | 164.24 | 163.40 | 163.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
114,882 | 7,543,155 | $ 163.32 | $ 1,231,938,570 | - | 141.45 - 164.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:46:02 | 6 | $ 163.531 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
384.48B | 2.35B | - | 82.01B | 14.65B | 6.23 | 26.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Procter and Gamble News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.93 | 164.24 | 159.42 | 162.37 | 6,390,537 | 2.60 | 1.62% |
1 Month | 160.76 | 164.24 | 153.52 | 158.35 | 7,018,644 | 2.77 | 1.72% |
3 Months | 159.10 | 164.24 | 153.52 | 159.36 | 6,235,844 | 4.43 | 2.78% |
6 Months | 150.79 | 164.24 | 142.50 | 154.17 | 6,845,288 | 12.74 | 8.45% |
1 Year | 155.90 | 164.24 | 141.45 | 152.38 | 6,364,597 | 7.63 | 4.89% |
3 Years | 134.03 | 165.35 | 122.18 | 147.56 | 6,968,129 | 29.50 | 22.01% |
5 Years | 106.15 | 165.35 | 94.34 | 137.30 | 7,244,485 | 57.38 | 54.06% |
Procter and Gamble Description
Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |