Orion Office REIT Stock Quote ONL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Orion Office REIT Inc (ONL) Quote

Orion Office REIT Inc (ONL)

4.15

0.19

(4.80%)

Closed September 14 4:00PM

Delayed by 15 minutes

4.19

0.04

(0.96%)

After Hours: 6:56PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.19

Bid

-

Ask

-

Volume

282,723

4.035 Day's Range 4.17

3.01 52 Week Range 23.535

Market Cap

Previous Close

3.96

Open

4.05

Last Trade

Last Trade Time

Financial Volume

$ 1,164,931

VWAP

4.1204

Average Volume (3m)

404,681

Shares Outstanding

55,947,802

Dividend Yield

9.55%

PE Ratio

-4.04

Earnings Per Share (EPS)

-1.02

Revenue

195.04M

Net Profit

-57.3M

Orion Office REIT Inc is a internally-managed REIT engaged in the ownership, acquisition, and management of a diversified portfolio of mission-critical and headquarters office buildings located in high quality suburban markets across the U.S. and leased primarily on a single-tenant net lease basis t... Orion Office REIT Inc is a internally-managed REIT engaged in the ownership, acquisition, and management of a diversified portfolio of mission-critical and headquarters office buildings located in high quality suburban markets across the U.S. and leased primarily on a single-tenant net lease basis to creditworthy clients. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.onlreit.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Orion Office REIT Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker ONL. The last closing price for Orion Office REIT was $3.96. Over the last year, Orion Office REIT shares have traded in a share price range of $ 3.01 to $ 23.535.

Orion Office REIT currently has 55,947,802 shares outstanding. The market capitalization of Orion Office REIT is $221.55 million. Orion Office REIT has a price to earnings ratio (PE ratio) of -4.04.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Orion Office REIT Inc. Announces Second Quarter 2024 Results

- Completed 470,000 Square Feet of Leasing and an Additional 55,000 Square Feet Subsequent to Quarter End Bringing Total Leasing 2024 Year-to-Date to 633,000 Square Feet and Since Spin to 2.4...

Orion Office REIT Inc. Announces Second Quarter 2024 Earnings Release and Webcast Dates

Orion Office REIT Inc. (NYSE: ONL) (“Orion” or the “Company”), a fully-integrated real estate investment trust focused on the ownership, acquisition and management of a diversified portfolio of...

Form 8-K - Current report

Form 8-K - Current report

Orion Office REIT Inc. Announces First Quarter 2024 Results

- Completed 108,000 Square Feet of Leasing and an Additional 414,000 Square Feet Subsequent to Quarter End - - Declares Dividend of $0.10 Per Share for First Quarter 2024 - - Company Reaffirms...

Orion Office REIT Inc. Announces First Quarter 2024 Earnings Release and Webcast Dates

Orion Office REIT Inc. (NYSE: ONL) (“Orion” or the “Company”), a fully-integrated real estate investment trust focused on the ownership, acquisition and management of a diversified portfolio of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	12.6344086022	3.72	4.28	3.69	233389	3.97893983	CS
4	0.83	24.7023809524	3.36	4.28	3.305	322463	3.78379788	CS
12	0.72	20.7492795389	3.47	4.28	3.01	404681	3.56600086	CS
26	-1.31	-23.8181818182	5.5	6.22	3.01	538893	4.51500103	CS
52	-17.95	-81.0749774164	22.14	23.535	3.01	604211	9.65767393	CS
156	-17.95	-81.0749774164	22.14	23.535	3.01	604211	9.65767393	CS
260	0	0	0	4.19	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZULAzul SA	$ 2.77 (32.54%)	10.77M
RHRH	$ 321.87 (25.49%)	4.53M
DNMRDanimer Scientific Inc	$ 0.395 (19.70%)	1.64M
LDIloanDepot Inc	$ 2.675 (17.32%)	1.29M
RMAXRE MAX Holdings Inc	$ 12.915 (17.30%)	621.8k
SLQTSelectQuote Inc	$ 2.02 (-43.73%)	12.87M
KUKEKuke Music Holding Limited	$ 0.63 (-34.38%)	1.36M
STGSunlands Technology Group	$ 4.95 (-29.59%)	60.9k
LITBLightInTheBox Holding Co Ltd	$ 3.72 (-19.13%)	31.79k
AKAaka Brands Holding Corp	$ 25.53 (-16.30%)	23.65k
NIONIO Inc	$ 5.535 (4.83%)	64.04M
PLTRPalantir Technologies Inc	$ 35.59 (1.95%)	49.28M
MPWMedical Properties Trust Inc	$ 6.37 (13.75%)	36.53M
FFord Motor Company	$ 10.68 (0.56%)	35.08M
BBDBanco Bradesco SA	$ 2.79 (0.36%)	34.31M

penguin007

penguin007 4 minutes ago

Hey, thanks for the reply. What I find strange is Schwab shows commission at $6.95 until you place the trade, then applies/charges $50? I was in E-Trade many years ago, I think I'll check it out again. Thank you!

uksausage

uksausage 4 minutes ago

If the economies are the only concern then they should have to account for the pollution generated by other forms of power generation. (Nuclear is an area I thnk is going to address this in the 5+ year timeframe)

As they state the cost of infrastructure (storage and transportation) i

karlacorn3

karlacorn3 6 minutes ago

Dear Laxmi. I haven't read through all of the recent posts. That being the case, I'd just like to confirm the below still stands.
I have given my health update on what the doctors are looking at ...
and yes, even if the second procedure happens without postponement, I will still be g

jxyzobrien

jxyzobrien 6 minutes ago

interest rates
when rates come close to falling the market prices in the cuts in the bond market
so they rise early
JNK junk bonds rally first followed by TLT
so the market has already priced in cuts for bonds

this is fed week so i expect the rally to conti

LTListener

LTListener 6 minutes ago

Tightening...

If I recall there were some big BID fills occuring right before this went to the Expert Market to the tune of 25-50 million shares. Essentially drying up the float. Leaving the share structure in the hands of all these stakeholders positioned with equity, retail share

Dallas-Cowboys

Dallas-Cowboys 6 minutes ago

And he said guys I would love to sell them to you but I’ve got this dam DOJ on my a$$

learningcurve2020

learningcurve2020 9 minutes ago

So, why would that be when those under 39 have a five year survival of 27%?

>>and younger age (hazard ratio vs. age
< 50: 1.70 [1.26–2.30] for ages 50–59; 3.53 [2.65–4.70] for ages 60–69; 4.82 [3.54–6.56] for ages 70+). Conclusions: The median survival for patients with gliobla

PegnVA

PegnVA 10 minutes ago

It's been a busy 2 years, including a move to northern VA
Good article in today's WP by David Ignatius, These people have seen Harris in the Situation Room.

Saving Grace

Saving Grace 10 minutes ago

Who is Dorian Nakamoto? An unconfirmed Satoshi. Dorian Nakamoto and Satoshi Nakamoto are one and the same. Creator of the greatest Ponzi scheme to shock Earth, makes Bernie Madoff look like a walk in the park.

https://bitcoinmagazine.com/culture/how-the-hunt-for-satoshi-turned-dorian-

Ronnie Replay

Ronnie Replay 10 minutes ago

Anyone wonder if you people get paid to bash a stock? Oh wait…. Everyone knows.

mzasif

mzasif 12 minutes ago

Congrats! That will retire you if this reaches $1-3 dollar range.

Fdc4

Fdc4 14 minutes ago

Whoever insider submitted the request, receive normally email updates from FINRA about their approval and status. I am certain they know approximately when this will be approved. If they are saying check this daily to find it, it means they got the confirmation of when it will posted in FINRA site

jxyzobrien

jxyzobrien 15 minutes ago

8am class
shane hope you do not do another MAGA rally
just hope you teach
https://www.youtube.com/watch?v=yf9tiS7Muug

shoondale

shoondale 15 minutes ago

Please explain where you are getting this from? Somewhere else besides the tweet? At this point, I can only assume, without more detail of what is upsetting you, you are upset because he used a photo of Jane Fonda seemingly doing an interview. Have you considered this photo is just for illustrative

WeTheMarket

WeTheMarket 16 minutes ago

Hydrogen-powered data center coming southeast Texas
Seth Kovar | Source: CW39 | Posted 09/13/2024
https://dash3.gridmonitor.com/news/articles/?id=10502

HOUSTON (KIAH) The ECL company calls it a world’s first. It’s building a data center near Houston that’s powered by hyd

penguin007

penguin007 17 minutes ago

Looks like board was quieter than normal yesterday. According to recent posts by CEO, we should expect some good news within next few weeks. Looking forward to announcement of increased revenues!

laneclarktpp

laneclarktpp 18 minutes ago

A better week for global equities. However, should you be cautious? By Lane Clark of TPP.

A Better Week for Stocks
The FTSE 100 gained some ground to close up 0.39% at 8,273 on Friday, marking the second straight session of advances. Over the week the FTSE 100 rose 1.12%.

laneclarktpp

laneclarktpp 18 minutes ago

A better week for global equities. However, should you be cautious? By Lane Clark of TPP.

A Better Week for Stocks
The FTSE 100 gained some ground to close up 0.39% at 8,273 on Friday, marking the second straight session of advances. Over the week the FTSE 100 rose 1.12%.

Cake Eater

Cake Eater 19 minutes ago

By all means....I agree 😊

louieforpar

louieforpar 19 minutes ago

Goldman Sachs.

https://www.google.com/url?q=https://thehill.com/business/4861677-goldman-sachs-trump-impact/amp/&sa=U&sqi=2&ved=2ahUKEwiqmIGUoa2IAxWPhYkEHfbCHNoQFnoECBAQAQ&usg=AOvVaw38J4vJE2_WmMS5VJPpbgQ2

LTListener

LTListener 20 minutes ago

Well there is an element of entertainment and chuckle in the OTC playground. Exactly why serious investment money shuns the OTC generally.

the_buzz_man

the_buzz_man 20 minutes ago

I've had no issues with etrade and OTC. I have not made any trades since 9/4/24, which was SINC. Fee was $6.95 at that time. I've previewed an order since all this talk of $50 has come up and it still showed it was going to be $6.95.

raggi65

raggi65 21 minutes ago

The life of the "deniers" is much more exciting than the life of those whose life consists only of teaching the "deniers" every day that they have no life😃

louieforpar

louieforpar 22 minutes ago

He and his loser VP keep peddling the false conspiracies. This election can’t come fast enough.
The brainwashed MAGA take their commands from the puppeteer and call in bomb threats to schools.

https://www.google.com/url?q=https://www.dispatch.com/story/news/lo

Orion Office REIT

Delayed Upgrade Clock