Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orion Office REIT Inc | ONL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -4.29% | 3.35 | 15:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.53 | 3.34 | 3.53 | 3.50 |
ONL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.53 | 3.10 | 3.32 | 464,999 | 0.10 | 3.08% |
| 1 Month | 3.28 | 3.53 | 3.01 | 3.22 | 461,875 | 0.07 | 2.13% |
| 3 Months | 5.04 | 5.04 | 3.01 | 3.53 | 489,698 | -1.69 | -33.53% |
| 6 Months | 5.23 | 6.22 | 3.01 | 4.49 | 484,407 | -1.88 | -35.95% |
| 1 Year | 6.30 | 7.07 | 3.01 | 5.20 | 588,227 | -2.95 | -46.83% |
| 3 Years | 22.14 | 23.535 | 3.01 | 10.17 | 635,595 | -18.79 | -84.87% |
| 5 Years | 22.14 | 23.535 | 3.01 | 10.17 | 635,595 | -18.79 | -84.87% |
ONL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 3.50 | 0.05 | 1.45% | 3.48 | 3.51 | 3.40 | 377,896 |
| May 03 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.52 | 3.41 | 427,778 |
| May 02 2024 | 3.40 | 0.18 | 5.59% | 3.27 | 3.41 | 3.24 | 451,185 |
| May 01 2024 | 3.22 | 0.10 | 3.21% | 3.13 | 3.305 | 3.10 | 578,806 |
| Apr 30 2024 | 3.12 | -0.15 | -4.59% | 3.25 | 3.25 | 3.12 | 489,328 |
| Apr 29 2024 | 3.27 | 0.02 | 0.62% | 3.26 | 3.3394 | 3.24 | 620,429 |
| Apr 26 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.29 | 3.22 | 207,425 |
| Apr 25 2024 | 3.24 | -0.11 | -3.28% | 3.27 | 3.27 | 3.205 | 328,989 |
| Apr 24 2024 | 3.35 | 0.08 | 2.45% | 3.28 | 3.36 | 3.195 | 429,430 |
| Apr 23 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.35 | 3.24 | 391,491 |
| Apr 22 2024 | 3.27 | 0.11 | 3.48% | 3.17 | 3.28 | 3.105 | 498,173 |
| Apr 19 2024 | 3.16 | 0.10 | 3.27% | 3.04 | 3.17 | 3.04 | 462,673 |
| Apr 18 2024 | 3.06 | -0.02 | -0.65% | 3.09 | 3.11 | 3.015 | 597,852 |
| Apr 17 2024 | 3.08 | 0.03 | 0.98% | 3.07 | 3.13 | 3.01 | 518,983 |
| Apr 16 2024 | 3.05 | -0.03 | -0.97% | 3.04 | 3.11 | 3.02 | 349,596 |
| Apr 15 2024 | 3.08 | -0.08 | -2.53% | 3.19 | 3.21 | 3.075 | 644,435 |
| Apr 12 2024 | 3.16 | -0.07 | -2.17% | 3.25 | 3.27 | 3.15 | 404,554 |
| Apr 11 2024 | 3.23 | 0.07 | 2.22% | 3.17 | 3.25 | 3.14 | 454,507 |
| Apr 10 2024 | 3.16 | -0.24 | -7.06% | 3.30 | 3.30 | 3.12 | 614,858 |
| Apr 09 2024 | 3.40 | 0.13 | 3.98% | 3.28 | 3.41 | 3.28 | 327,158 |
| Apr 08 2024 | 3.27 | 0.01 | 0.31% | 3.30 | 3.335 | 3.255 | 433,910 |
