Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,927,262 |
|
|||||
| News | - | ||||||
| Day High | 44.76 | Low High |
|||||
| Day Low | 42.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -4.02% | 43.02 | 16:25:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.54 | 42.74 | 44.76 | 43.02 | 44.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,495 | 1,927,262 | $ 43.52 | $ 83,870,775 | - | 36.20 - 55.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | priorref | 148 | $ 43.02 | USD |
Noble (NE) Options Flow Summary
Noble Corporation PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.11B | 142.77M | - | 2.61B | 481.9M | 3.38 | 12.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Noble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.455 | 46.49 | 42.37 | 44.97 | 2,211,826 | 0.565 | 1.33% |
| 1 Month | 47.78 | 48.42 | 41.70 | 45.16 | 1,238,738 | -4.76 | -9.96% |
| 3 Months | 48.21 | 52.155 | 41.70 | 46.62 | 1,062,219 | -5.19 | -10.77% |
| 6 Months | 43.94 | 52.155 | 41.44 | 45.74 | 1,135,509 | -0.92 | -2.09% |
| 1 Year | 37.93 | 55.34 | 36.20 | 46.78 | 1,250,280 | 5.09 | 13.42% |
| 3 Years | 25.01 | 55.34 | 20.34 | 39.42 | 1,038,000 | 18.01 | 72.01% |
| 5 Years | 1.67 | 55.34 | 0.12 | 10.67 | 2,922,142 | 41.35 | 2,476.05% |
Noble Description
| Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyana, Myanmar, Qatar, Saudi Arabia, Malaysia, Trinidad & Tobago, United Kingdom, United States, and other countries. |
