ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
191.52
-6.13
(-3.10%)
At close: July 24 4:00PM
191.52
0.00
( 0.00% )
After Hours: 5:46PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
191.52
Bid
-
Ask
-
Volume
526,305
191.24 Day's Range 200.24
109.23 52 Week Range 205.20
Market Cap
Previous Close
197.65
Open
199.20
Last Trade
1
@
194.01
Last Trade Time
18:02:02
Financial Volume
$ 102,745,688
VWAP
195.2208
Average Volume (3m)
447,122
Shares Outstanding
36,319,014
Dividend Yield
1.07%
PE Ratio
9.42
Earnings Per Share (EPS)
20.34
Revenue
6.14B
Net Profit
738.75M

About Meritage Homes Corp

Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded... Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. Show more

Sector
Operative Builders
Industry
Operative Builders
Headquarters
Baltimore, Maryland, USA
Founded
1970
Meritage Homes Corp is listed in the Operative Builders sector of the New York Stock Exchange with ticker MTH. The last closing price for Meritage Homes was $197.65. Over the last year, Meritage Homes shares have traded in a share price range of $ 109.23 to $ 205.20.

Meritage Homes currently has 36,319,014 shares outstanding. The market capitalization of Meritage Homes is $7.18 billion. Meritage Homes has a price to earnings ratio (PE ratio) of 9.42.

MTH Latest News

Meritage Homes reports second quarter 2024 results

SCOTTSDALE, Ariz., July 24, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth-largest U.S. homebuilder, reported second quarter results for the period ended June 30...

Meritage Homes Named ENERGY STAR® Partner of the Year For 11th Year & Honored for Highest Homebuyer Ratings in 21st Annual Avid Awards

SCOTTSDALE, Ariz., June 18, 2024 (GLOBE NEWSWIRE) -- Meritage Homes, the fifth largest public homebuilder in the U.S., is pleased to share recent national accolades recognizing its commitment...

Meritage Homes Second Quarter 2024 Earnings Conference Call and Webcast Scheduled for July 25, 2024

SCOTTSDALE, Ariz., June 13, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth largest public homebuilder in the U.S., plans to release the Company's second quarter 2024...

Meritage Homes Announces Continued Partnership With Operation Homefront, Two Home Donations in Austin and Charlotte

SCOTTSDALE, Ariz., May 28, 2024 (GLOBE NEWSWIRE) -- Meritage Homes, the fifth largest public homebuilder in the U.S., is pleased to announce its continued partnership with Operation Homefront’s...

Meritage Homes Announces Quarterly Cash Dividend

SCOTTSDALE, Ariz., May 16, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that its Board...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.090.572388804285190.43205.2186.12526827193.0024603CS
429.4518.1711606096162.07205.2152.1423812174.79282947CS
1226.0315.7290470723165.49205.2152.1447122173.47094857CS
2622.4913.3053304147169.03205.2147.77441869165.45458179CS
5250.9336.2259051142140.59205.2109.23386528155.19212715CS
15694.9498.301925864696.58205.262.51379728118.46191662CS
260138.46260.94986807453.06205.225.2442720798.78935881CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.9825
(151.02%)
24.49M
ASNSActelis Networks Inc
$ 1.68
(21.74%)
3.11M
VKTXViking Therapeutics Inc
$ 60.91
(20.83%)
1.27M
PROPPrairie Operating Company
$ 10.61
(15.20%)
498
ATXIAvenue Therapeutics Inc
$ 4.03
(13.20%)
106.9k
DUOFangDD Network Group Ltd
$ 0.4511
(-16.15%)
205.91k
NUZENuZee Inc
$ 2.81
(-16.12%)
1.97M
MXLMaxLinear Inc
$ 18.70
(-16.11%)
310.41k
SLNASelina Hospitality PLC
$ 0.0384
(-15.97%)
13.1M
OSTOstin Technology Group Company Ltd
$ 0.3701
(-15.89%)
695.19k
PBMPsyence Biomedical Ltd
$ 0.9825
(151.02%)
24.49M
SLNASelina Hospitality PLC
$ 0.0384
(-15.97%)
13.1M
NVDANVIDIA Corporation
$ 114.53
(0.25%)
11.12M
SQQQProShares UltraPro Short QQQ
$ 9.00
(-0.66%)
4.92M
INTCIntel Corporation
$ 31.75
(0.16%)
3.4M

Discussion

View Full Feed
theorysuit theorysuit 2 minutes ago
the more i see all this stuff going on, the more i become convinced it might actually only be one, possibly 2, funds that are doing this to NWBO. if there was enough $ involved, they could kill the company, but why haven't they, why can't they do it? because they don't have the power in numbers to f
NWBO
PeteyeJizzay PeteyeJizzay 3 minutes ago
The generational filth
ILUS
1vman 1vman 3 minutes ago
***** LMAO ! So because someone sells shares their short GME ( Gameturd ) - ever here of day traders or cutting losses at a specific price ?

Yup every seller is a short - NO WONDER SO MANY BAG HOLDERS

https://investorshub.advfn.com/uimage/uploads/2019/1/9/twtkugiphy.
GME
StealthyVoyager80 StealthyVoyager80 4 minutes ago
I'm an otc millionaire and you are jobless and jealous trash. I buy millions of shares of great companies with huge potential like ILUS and I hold them. I have made hundreds of thousands from ozsc, aitx, sirc, enzc, dpls and others. The otc has a massive bull run every three to four years. It's due
ILUS
rooster rooster 4 minutes ago
The judge in Delaware had the case dismissed on Monday after ruling the “statements Jankowicz had alleged were defamatory were either about the board she oversaw and not her, or were materially true,” per the Hill.

https://www.breitbart.com/politics/2024/07/23/delaware-judge-dismisses
1jas 1jas 5 minutes ago
if its important to you then you answer your question.
RONN
dinogreeves dinogreeves 5 minutes ago
Way too much energy is being spent here by two clowns, the only difference is which one has a bigger red nose.
SMCE
djohn djohn 5 minutes ago
I should have said that is if they don't get their sh_t together and sell something
CDMO
ipiros ipiros 5 minutes ago
https://x.com/zecevic_miro/status/1816230600686149960?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
getmoreshares getmoreshares 5 minutes ago
hope it gets some recognition
STAL
sunrise73 sunrise73 5 minutes ago
Maybe my suppository nonsense is ringing true because that is exactly where we got it. But I bet there are still some fools that will call this a buying opportunity. It sure makes the big mouths like Sloppy and DB look like the morons we all knew they are.
VDRM
norisknorewards norisknorewards 5 minutes ago
you only post negative, sooooo why you here again?

lets see your short position
NWBO
ipiros ipiros 6 minutes ago
Wrong board sorry
HBRM
ivo_from_BE ivo_from_BE 6 minutes ago
Because this is a scam.
VDRM
ivo_from_BE ivo_from_BE 6 minutes ago
Because this is a scam.
VDRM
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 7/24/24)

Daily Performance
Value Microcap Index:-1.10%
Value Microcap Index Rebalanced:-1.03%

Overall Performance
Value Microcap Index: +9.15%
Value Microcap Index Rebalanced:+12.85%
ipiros ipiros 6 minutes ago
https://x.com/zecevic_miro/status/1816230600686149960?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HBRM
ipiros ipiros 7 minutes ago
https://x.com/zecevic_miro/status/1816230602062111070?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 273 18 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Hicham007 Hicham007 7 minutes ago
The great rotation from the megacap to the small cap only started recently so I guess the 15th of July figures do not reflect it.

The next report should. Just a guess.
IOVA
1jas 1jas 8 minutes ago
there are no arguments I don't work for you.
RONN
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 7/24/24)

Daily Performance
Value Microcap Index:-1.10%
Value Microcap Index Rebalanced:-1.03%

Overall Performance
Value Microcap Index: +9.15%
Value Microcap Index Rebalanced:+12.85%
OptimusPrime555 OptimusPrime555 8 minutes ago
Absolutely agree on the 500%

Flying like a rocket on the day it opens indeed!!!

$$$$$$ AHRO $$$$$$
AHRO
mick mick 8 minutes ago
LIVE: President Trump Holds a Rally in Charlotte, North Carolina - 7/24/24

https://www.youtube.com/watch?v=5frGFraetC4&ab_channel=RightSideBroadcastingNetwork


https://youtu.be/5frGFraetC4

Your Recent History

Delayed Upgrade Clock