Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded... Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. Show more
SCOTTSDALE, Ariz., July 24, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth-largest U.S. homebuilder, reported second quarter results for the period ended June 30...
SCOTTSDALE, Ariz., June 18, 2024 (GLOBE NEWSWIRE) -- Meritage Homes, the fifth largest public homebuilder in the U.S., is pleased to share recent national accolades recognizing its commitment...
SCOTTSDALE, Ariz., June 13, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth largest public homebuilder in the U.S., plans to release the Company's second quarter 2024...
SCOTTSDALE, Ariz., May 28, 2024 (GLOBE NEWSWIRE) -- Meritage Homes, the fifth largest public homebuilder in the U.S., is pleased to announce its continued partnership with Operation Homefront’s...
SCOTTSDALE, Ariz., May 16, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that its Board...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.09 | 0.572388804285 | 190.43 | 205.2 | 186.12 | 526827 | 193.0024603 | CS |
4 | 29.45 | 18.1711606096 | 162.07 | 205.2 | 152.1 | 423812 | 174.79282947 | CS |
12 | 26.03 | 15.7290470723 | 165.49 | 205.2 | 152.1 | 447122 | 173.47094857 | CS |
26 | 22.49 | 13.3053304147 | 169.03 | 205.2 | 147.77 | 441869 | 165.45458179 | CS |
52 | 50.93 | 36.2259051142 | 140.59 | 205.2 | 109.23 | 386528 | 155.19212715 | CS |
156 | 94.94 | 98.3019258646 | 96.58 | 205.2 | 62.51 | 379728 | 118.46191662 | CS |
260 | 138.46 | 260.949868074 | 53.06 | 205.2 | 25.24 | 427207 | 98.78935881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.