ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,571.09
      0.12%
      US Tech 100
      19,268.00
      -0.19%
      Dow Jones
      40,467.26
      0.13%
      Brent Oil
      80.235
      -1.57%
      Bitcoin
      65,844.38
      -2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Livewire Group Inc (LVWR) Quote

      Livewire Group Inc

      Livewire Group Inc (LVWR)

      NYSE
      7.52
      -0.42
      ( -5.29% )
      Updated: 13:48:18
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.52
      Bid
      -
      Ask
      -
      Volume
      14,411
      7.52 Day's Range 8.235
      5.71 52 Week Range 12.84
      Market Cap
      1.528B
      Previous Close
      7.94
      Open
      7.84
      Last Trade
      27
      @
      7.41
      Last Trade Time
      13:48:07
      Financial Volume
      $ 115,022
      VWAP
      7.9815
      Average Volume (3m)
      21,285
      Shares Outstanding
      203,162,565
      Dividend Yield
      -
      PE Ratio
      -13.95
      Earnings Per Share (EPS)
      -0.54
      Revenue
      38.02M
      Net Profit
      -109.55M

      About Livewire Group Inc

      LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel. LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel.

      Sector
      Motorcycles,bicycles & Parts
      Industry
      Motorcycles,bicycles & Parts
      Website
      www.livewire.com.
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Livewire Group Inc is listed in the Motorcycles,bicycles & Parts sector of the New York Stock Exchange with ticker LVWR. The last closing price for Livewire was $7.94. Over the last year, Livewire shares have traded in a share price range of $ 5.71 to $ 12.84.

      Livewire currently has 203,162,565 shares outstanding. The market capitalization of Livewire is $1.61 billion. Livewire has a price to earnings ratio (PE ratio) of -13.95.

      LVWR Latest News

      More News

      LiveWire Group, Inc. To Report Second Quarter 2024 Results on July 25, 2024

      Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its second quarter 2024 financial results before market hours Thursday, July 25, 2024. The public...

      July 03 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      June 17 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 13 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      May 31 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      May 31 2024
      Edgar (US Regulatory)

      Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

      May 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 31 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 30 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 30 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.07-12.45634458678.599.0047.3001200658.49120346CS
      40.253.438789546087.279.0047.0201200307.89351745CS
      120.7611.24260355036.769.0046.27212857.18664862CS
      26-4.03-34.891774891811.5511.695.71222657.97071866CS
      52-2.43-24.42211055289.9512.845.71355059.6938796CS
      156-1.48-16.4444444444912.844.2481319.18623279CS
      260-1.48-16.4444444444912.844.2481319.18623279CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.77k
      RGCRegencell Bioscience Holdings Ltd
      $ 26.54
      (687.54%)
      		534.42k
      SLRXSalarius Pharmaceuticals Inc
      $ 4.1101
      (166.89%)
      		54.35M
      ATPCAgape ATP Corporation
      $ 0.225
      (57.34%)
      		97.01M
      SPWRSunPower Corporation
      $ 1.125
      (57.17%)
      		152.6M
      FLYEFly E Group Inc
      $ 1.25
      (-80.41%)
      		13.96M
      RNAZTransCode Therapeutics Inc
      $ 0.30
      (-62.15%)
      		7.82M
      JAGXJaguar Health Inc
      $ 1.8417
      (-56.87%)
      		13.9M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.472
      (-50.66%)
      		23.2M
      SLNASelina Hospitality PLC
      $ 0.0249
      (-32.70%)
      		119.96M
      ADILAdial Pharmaceuticals Inc
      $ 1.405
      (32.55%)
      		154.83M
      SPWRSunPower Corporation
      $ 1.125
      (57.17%)
      		152.6M
      SLNASelina Hospitality PLC
      $ 0.0249
      (-32.70%)
      		119.96M
      NVDANVIDIA Corporation
      $ 122.73
      (-0.66%)
      		115.38M
      ATPCAgape ATP Corporation
      $ 0.225
      (57.34%)
      		97.01M

      Discussion

      View Full Feed
      poguemahone poguemahone 4 minutes ago
      Love is the Seventh Wave.
      AVXL
      Roofus Roofus 4 minutes ago
      That would be nice in the short-term ….

      After IDE approval, and before phase trials begin.
      RDGL
      JJZander JJZander 4 minutes ago
      https://x.com/eyecitydotcom/status/1815809272334127615?s=46&t=2JUmC1XYM6H5qDCPfGMuog
      ICTY
      Smartypants2 Smartypants2 4 minutes ago
      You can't just make up your own rules. Right now the XTI shares are assigned to XERI-- and only to XERI! But, because of the lawsuit, XERI doesn't believe it it is in their best interest to accept those shares while the case is still in limbo. When and if the shares are accepted by XERI, then we'll
      XERI
      JRoon71 JRoon71 5 minutes ago
      Well, you seem to have all the answers, so I'm not sure why you are here asking. We're just telling you it ain't gonna happen.

      Keep in mind, the largest PBM in the country just dropped Vascepa, soooo...

      But if you're getting paid to do this, then keep at it.
      PBM
      ScottishTexan ScottishTexan 5 minutes ago
      Yeah, usually when i do that the hot tips go down.
      ICNM
      Runners123 Runners123 5 minutes ago
      NCPL look at the chart crossover
      NCPL
      Lonewolf1 Lonewolf1 5 minutes ago
      No trades for nearly 2 hours?

      Huh?
      IDVV
      stink stack stink stack 5 minutes ago
      Will they fold up like a cheap deck of Old Maid Cards?
      FMCC
      Monksdream Monksdream 5 minutes ago
      BSX new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/7/23/fz[cfIMG_9916.gif
      BSX
      Twilson Twilson 5 minutes ago
      Found take screen shot on TOS but still having trouble copying it I am the bozo...lol
      Lone Clone Lone Clone 6 minutes ago
      Nova Pacific Files NI 43-101 Technical Report on the Lara Property Including a Mineral Resource Estimate

      https://www.newsfilecorp.com/release/217371

      July 23, 2024 8:30 AM EDT | Source: Nova Pacific Metals Corp.

      Vancouver, British Columbia--(Newsfile Corp.
      Mark Mark 6 minutes ago
      $TCJH .36
      TCJH
      Jaxxm Jaxxm 6 minutes ago
      What is the possibility Carl
      SLNA
      DaJester DaJester 6 minutes ago
      You clearly don't understand that investor expectations are not written in the contract and do not take into account every minutia of what changes over time. It is based on general expectations as a shareholder and what that entails. The company cannot thwart that general expectation that a sharehol
      SMH
      AngusPorter AngusPorter 6 minutes ago
      Wow.. this thing went down fast… lol 😂 what a scam
      RONN
      Monksdream Monksdream 7 minutes ago
      JAGX new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/23/qm[rmIMG_9915.gif
      JAGX
      Thomas@yahoo Thomas@yahoo 7 minutes ago
      https://www.allure.com/story/cbd-sun-protection-skin-cancer-study
      CVSI
      gfp927z gfp927z 7 minutes ago
      Incense and Peppermints -



      https://www.youtube.com/watch?v=eo7UxnXnRlQ




      ---
      rbl100 rbl100 7 minutes ago
      Ever notice most still don't make the connection?

      Between the clover 19 poke and all the "suddenly" OR "unexpectedly" deaths here and around the world. People are brain dead and now think it is perfectly normal for everyone to just drop dead from heart attacks, blood clots, and cancer
      Lone Clone Lone Clone 7 minutes ago
      Osisko Development Moves Non-Essential Personnel From Cariboo Gold Project Off-Site Following Fire Evacuation Order

      https://ca.finance.yahoo.com/news/osisko-development-moves-non-essential-185300630.html

      Osisko Development Corp.
      Mon, July 22, 2024 at 11:53 a.m. P
      modes948 modes948 8 minutes ago
      Is it possible that the land where this Karsiyaka project will be developed belongs to Greek Cypriots thus stolen and criminal activity under International Law?
      They do not clarify in their PR.
      GIFX
      i_like_bb_stock i_like_bb_stock 8 minutes ago
      ICTY https://x.com/EyeCitydotcom/status/1815806835154206869
      ICTY
      georgie18 georgie18 8 minutes ago
      ALLR...18... https://schrts.co/AshjZBCw...Could get squeezed here with some tight bands...🥳
      ALLR

      Your Recent History

      NYSE
      LVWR
      Livewire
      BOV
      BMOB3R
      Bemobi Tech ON
      Delayed Upgrade Clock