
Lennar is the second-largest public homebuilder in the United States. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuye... Lennar is the second-largest public homebuilder in the United States. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.57 | -7.88562953197 | 121.36 | 123.53 | 110.01 | 65647 | 116.40831992 | CS |
4 | -9.98 | -8.19577892749 | 121.77 | 123.53 | 110.01 | 58172 | 117.11960822 | CS |
12 | -21.94 | -16.40619158 | 133.73 | 137.54 | 110.01 | 79651 | 124.49409132 | CS |
26 | -59.21 | -34.6257309942 | 171 | 177 | 110.01 | 58430 | 139.30346919 | CS |
52 | -32.21 | -22.3680555556 | 144 | 177 | 110.01 | 50679 | 143.9794207 | CS |
156 | 39.1 | 53.7900674095 | 72.69 | 177 | 52.673 | 68051 | 99.42467878 | CS |
260 | 79.91 | 250.658720201 | 31.88 | 177 | 18.87 | 76718 | 82.6695836 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.