![Lennar Corp](/common/images/company/NY_LEN.B.png)
Lennar is the second-largest public homebuilder in the United States. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuye... Lennar is the second-largest public homebuilder in the United States. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.91 | 3.10072623934 | 158.35 | 169.5 | 158.16 | 48904 | 164.58473526 | CS |
4 | 29.45 | 22.008818474 | 133.81 | 169.5 | 131.68 | 48631 | 154.54250453 | CS |
12 | 16.69 | 11.387050556 | 146.57 | 169.5 | 131.68 | 40635 | 147.69239807 | CS |
26 | 22.92 | 16.3317657118 | 140.34 | 169.5 | 131.68 | 42855 | 145.96603836 | CS |
52 | 49.29 | 43.2482232166 | 113.97 | 169.5 | 94.51 | 50148 | 128.10033823 | CS |
156 | 76.41 | 87.9792746114 | 86.85 | 169.5 | 52.673 | 71643 | 89.32653049 | CS |
260 | 125.06 | 327.382198953 | 38.2 | 169.5 | 18.87 | 77627 | 73.86979756 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.