Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,677,260 |
|
|||||
| News | - | ||||||
| Day High | 5.785 | Low High |
|||||
| Day Low | 5.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortuna Silver Mines Inc | FSM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.305 | 5.62% | 5.735 | 12:12:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.48 | 5.785 | 5.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,260 | 9,677,260 | $ 5.66 | $ 54,807,226 | - | 2.58 - 5.785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:49 | 1,997 | $ 5.735 | USD |
Fortuna Silver Mines (FSM) Options Flow Summary
Fortuna Silver Mines Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.38B | 306.59M | - | 842.43M | -50.84M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fortuna Silver Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.785 | 5.045 | 5.26 | 6,776,944 | 0.525 | 10.08% |
| 1 Month | 4.50 | 5.785 | 4.2908 | 4.89 | 6,542,095 | 1.24 | 27.44% |
| 3 Months | 2.73 | 5.785 | 2.63 | 4.21 | 6,490,670 | 3.01 | 110.07% |
| 6 Months | 3.59 | 5.785 | 2.63 | 3.88 | 5,615,014 | 2.15 | 59.75% |
| 1 Year | 3.58 | 5.785 | 2.58 | 3.62 | 4,275,030 | 2.16 | 60.20% |
| 3 Years | 6.39 | 7.22 | 2.05 | 3.69 | 4,569,220 | -0.655 | -10.25% |
| 5 Years | 2.58 | 9.85 | 1.45 | 4.22 | 4,093,938 | 3.16 | 122.29% |
Fortuna Silver Mines Description
| Fortuna Silver Mines Inc is engaged in precious and base metal mining and related activities in Argentina, Burkina Faso, Mexico, Peru, and Cote d'Ivoire. The company operates the open pit Lindero gold mine in northern Argentina, the underground Yaramoko mine in southwestern Burkina Faso, the underground San Jose silver and gold mine in southern Mexico, the underground Caylloma silver, lead, and zinc mine in southern Peru, and is developing the open pit Seguela gold mine in southwestern Cote d'Ivoire. The company earns revenue from contracts with customers related to its concentrate and dore sales. |
