
Fortuna Mining Corp (FSM)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.70 | 4.90 | 4.15 | 4.30 | 0.00 | 0.00 % | 0 | 28 | - |
1.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.30 | 3.40 | 2.35 | 2.85 | 0.00 | 0.00 % | 0 | 16 | - |
2.50 | 2.00 | 2.65 | 2.30 | 2.325 | 0.00 | 0.00 % | 0 | 77 | - |
3.00 | 1.70 | 1.80 | 1.25 | 1.75 | 0.00 | 0.00 % | 0 | 172 | - |
3.50 | 1.20 | 1.30 | 1.47 | 1.25 | 0.00 | 0.00 % | 0 | 325 | - |
4.00 | 0.75 | 0.80 | 0.80 | 0.775 | -0.15 | -15.79 % | 70 | 1,607 | 3/10/2025 |
4.50 | 0.35 | 0.40 | 0.30 | 0.375 | -0.20 | -40.00 % | 28 | 1,509 | 3/10/2025 |
5.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.07 | -36.84 % | 27 | 6,785 | 3/10/2025 |
5.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 5 | 4,384 | 3/10/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,953 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 598 | - |
3.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 22 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 441 | - |
4.50 | 0.10 | 0.15 | 0.13 | 0.125 | 0.03 | 30.00 % | 167 | 6,208 | 3/10/2025 |
5.00 | 0.35 | 0.40 | 0.38 | 0.375 | 0.15 | 65.22 % | 55 | 2,449 | 3/10/2025 |
5.50 | 0.75 | 0.80 | 0.80 | 0.775 | 0.20 | 33.33 % | 20 | 147 | 3/10/2025 |
7.50 | 2.75 | 2.80 | 2.47 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.