
Fortuna Mining Corp (FSM)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.20 | 3.80 | 3.83 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 2.65 | 3.20 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.95 | 2.60 | 2.50 | 2.275 | 0.00 | 0.00 % | 0 | 9 | - |
2.50 | 1.15 | 2.20 | 2.53 | 1.675 | 0.00 | 0.00 % | 0 | 11 | - |
3.00 | 1.05 | 1.70 | 1.50 | 1.375 | -0.55 | -26.83 % | 1 | 43 | 12/18/2024 |
3.50 | 0.70 | 0.90 | 1.07 | 0.80 | -0.35 | -24.65 % | 1 | 143 | 12/18/2024 |
4.00 | 0.25 | 0.40 | 0.37 | 0.325 | -0.23 | -38.33 % | 56 | 406 | 12/18/2024 |
4.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.09 | -60.00 % | 36 | 883 | 12/18/2024 |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,481 | - |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,013 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,509 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 30 | - |
3.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 536 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,975 | - |
4.50 | 0.05 | 0.85 | 0.05 | 0.45 | -0.03 | -37.50 % | 12 | 954 | 12/18/2024 |
5.00 | 0.55 | 1.25 | 0.60 | 0.90 | 0.14 | 30.43 % | 214 | 871 | 12/18/2024 |
5.50 | 0.95 | 1.35 | 0.83 | 1.15 | 0.00 | 0.00 % | 0 | 316 | - |
7.50 | 2.55 | 3.80 | 3.00 | 3.175 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.