ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,475.09
      0.27%
      US Tech 100
      19,250.80
      0.45%
      Dow Jones
      39,169.52
      0.13%
      Brent Oil
      86.665
      0.16%
      Bitcoin
      62,809.97
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Eastgroup Properties Inc (EGP) Quote

      Eastgroup Properties Inc

      Eastgroup Properties Inc (EGP)

      NYSE
      169.51
      -0.59
      (-0.35%)
      Closed July 02 4:00PM
      Delayed by 15 minutes
      170.15
      0.64
      (0.38%)
      After Hours: 7:48PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      170.15
      Bid
      -
      Ask
      -
      Volume
      234,350
      167.81 Day's Range 171.10
      154.75 52 Week Range 188.85
      Market Cap
      8.161B
      Previous Close
      170.10
      Open
      169.56
      Last Trade
      41932
      @
      169.51
      Last Trade Time
      Financial Volume
      $ 39,703,441
      VWAP
      169.4194
      Average Volume (3m)
      292,222
      Shares Outstanding
      48,144,312
      Dividend Yield
      2.99%
      PE Ratio
      40.70
      Earnings Per Share (EPS)
      4.16
      Revenue
      570.59M
      Net Profit
      200.49M

      About Eastgroup Properties Inc

      EastGroup Properties Inc is an equity real estate investment trust. It is engaged in the acquisition, development, and operation of industrial properties in major urban areas within the Sunbelt region of the United States. The company manages a portfolio of industrial and office buildings mainly clu... EastGroup Properties Inc is an equity real estate investment trust. It is engaged in the acquisition, development, and operation of industrial properties in major urban areas within the Sunbelt region of the United States. The company manages a portfolio of industrial and office buildings mainly clustered around large transportation hubs. The vast majority of these properties are multi-tenant business distribution buildings that provide large warehousing and office space for customers. Properties located in Texas and Florida account for most of EastGroup's total real estate portfolio. The company derives its revenue in the form of rental income from mostly medium-term leases. Bulk distribution and business service space comprise the remainder of East Group's properties. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.eastgroup.net
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      1970
      Eastgroup Properties Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EGP. The last closing price for Eastgroup Properties was $170.10. Over the last year, Eastgroup Properties shares have traded in a share price range of $ 154.75 to $ 188.85.

      Eastgroup Properties currently has 48,144,312 shares outstanding. The market capitalization of Eastgroup Properties is $8.16 billion. Eastgroup Properties has a price to earnings ratio (PE ratio) of 40.70.

      EGP Latest News

      More News

      EastGroup Properties Announces Second Quarter 2024 Earnings Conference Call and Webcast

      EastGroup Properties Announces Second Quarter 2024 Earnings Conference Call and Webcast PR Newswire JACKSON, Miss., July 1, 2024 JACKSON, Miss., July 1, 2024 /PRNewswire/ -- EastGroup Properties...

      9 hours ago
      PR Newswire (US)

      Form 8-K - Current report

      June 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 31 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.11.85573181682167.05171.1165.945366245168.81147504CS
      44.572.7599951685165.58171.1161.42295400166.94913226CS
      12-4.93-2.81585560886175.08178.46155.225292222164.08707845CS
      26-12.79-6.99136328851182.94188.55155.225284376172.21471558CS
      52-3.04-1.75529764998173.19188.85154.75287614173.30371939CS
      1565.323.22756779712164.83229.84137.47262789172.63327086CS
      26053.0245.2659438231117.13229.8483.3994247858156.24999199CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNTISenti Biosciences Inc
      $ 0.4245
      (53.80%)
      		389.56M
      PRSTPresto Technologies Inc
      $ 0.0957
      (36.71%)
      		63.74M
      APDNApplied DNA Sciences Inc
      $ 0.55
      (34.67%)
      		4.37M
      POETPOET Technologies Inc
      $ 2.7501
      (32.86%)
      		11.36M
      TROOTROOPS Inc
      $ 2.73
      (32.52%)
      		776.93k
      CSSENChicken Soup for the Soul Entertainment Inc
      $ 0.72
      (-66.67%)
      		53.96k
      CSSEChicken Soup for the Soul Entertainment Inc
      $ 0.1175
      (-39.43%)
      		10.64M
      AWHAspira Womans Health Inc
      $ 0.9608
      (-35.52%)
      		808.09k
      BWAQUBlue World Acquisition Corporation
      $ 5.18
      (-35.25%)
      		7.22k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.5546
      (-34.98%)
      		14.41M
      SNTISenti Biosciences Inc
      $ 0.4245
      (53.80%)
      		389.56M
      NVDANVIDIA Corporation
      $ 124.30
      (0.62%)
      		283.86M
      SQQQProShares UltraPro Short QQQ
      $ 8.12
      (-1.93%)
      		140.08M
      TSLATesla Inc
      $ 209.86
      (6.05%)
      		135.69M
      CSLRComplete Solaria Inc
      $ 1.48
      (32.14%)
      		132.64M

      EGP Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Thursday! $EGP ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $EGP ~ Earnings expected on Thursday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=EGP
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
      Finviz: http://finviz.com/quote.ashx?t=EGP
      ~ BusyStock: http://busystock.com/i.php?s=EGP&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Tuesday! $EGP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $EGP ~ Earnings expected on Tuesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=EGP
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
      Finviz: http://finviz.com/quote.ashx?t=EGP
      ~ BusyStock: http://busystock.com/i.php?s=EGP&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      EastGroup Properties, Inc. (EastGroup) is an equity real estate investment trust (REIT). EastGroup is engaged in the acquisition, development and operation of industrial properties in Sunbelt markets throughout the United States, including the states of Florida, Texas, Arizona and California. During the year ended December 31, 2010, EastGroup increased its ownership in real estate properties through its acquisition and development programs. The Company purchased three business distribution complexes with a total of six buildings (499,000 square feet) and 2.1 acres of land. During 2010, EastGroup transferred five properties (426,000 square feet) from development to real estate properties. In October 2011, the Company acquired 133 acres of development land for the expansion of its World Houston International Business Center. In December 2011, the Company announced the acquisition of an industrial portfolio consisting of 16 buildings with 1,147,000 square feet in Tampa, Florida.

      http://www.google.com/finance?q=EGP
      👍️0

      Your Recent History

      NYSE
      EGP
      Eastgroup Properties
      Delayed Upgrade Clock