ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.225
      0.24%
      Bitcoin
      63,260.49
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Dun and Bradstreet Corp (DNB) Quote

      Dun and Bradstreet Corp

      Dun and Bradstreet Corp (DNB)

      NYSE
      9.19
      0.02
      (0.22%)
      Closed June 23 4:00PM
      Delayed by 15 minutes
      9.19
      0.00
      (0.00%)
      After Hours: 6:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.19
      Bid
      -
      Ask
      -
      Volume
      5,729,154
      9.09 Day's Range 9.275
      8.68 52 Week Range 12.62
      Market Cap
      4.064B
      Previous Close
      9.17
      Open
      9.14
      Last Trade
      1972213
      @
      9.19
      Last Trade Time
      Financial Volume
      $ 52,282,931
      VWAP
      9.1258
      Average Volume (3m)
      3,695,725
      Shares Outstanding
      442,717,512
      Dividend Yield
      2.18%
      PE Ratio
      -86.44
      Earnings Per Share (EPS)
      -0.11
      Revenue
      2.31B
      Net Profit
      -47M

      About Dun and Bradstreet Corp

      Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finan... Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights directly in the U.K, Europe, Greater China, India and indirectly through its WWN alliances. The company generates maximum revenue from the North American region. Other services provided by the company include digital marketing, sales acceleration, and risk management among others. Show more

      Sector
      Adjustment & Collection Svcs
      Industry
      Adjustment & Collection Svcs
      Website
      www.dnb.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Dun and Bradstreet Corp is listed in the Adjustment & Collection Svcs sector of the New York Stock Exchange with ticker DNB. The last closing price for Dun and Bradstreet was $9.17. Over the last year, Dun and Bradstreet shares have traded in a share price range of $ 8.68 to $ 12.62.

      Dun and Bradstreet currently has 442,717,512 shares outstanding. The market capitalization of Dun and Bradstreet is $4.06 billion. Dun and Bradstreet has a price to earnings ratio (PE ratio) of -86.44.

      DNB Latest News

      More News

      Office Depot Expands Business Services Through New Collaboration with Dun & Bradstreet

      Office Depot, a leading omnichannel retailer dedicated to helping its small business, home office and education customers live more productive and organized lives through innovative products and...

      June 20 2024
      Business Wire

      Form 8-K - Current report

      June 13 2024
      Edgar (US Regulatory)

      Dun & Bradstreet Reports First Quarter 2024 Financial Results

      Dun & Bradstreet Holdings, Inc. (NYSE: DNB), a leading global provider of business decisioning data and analytics, today announced unaudited financial results for the first quarter ended...

      May 02 2024
      Business Wire

      Dun & Bradstreet Announces Second Quarter Cash Dividend of $0.05

      Dun & Bradstreet Holdings, Inc. (“Dun & Bradstreet”) (NYSE:DNB), a leading global provider of business decisioning data and analytics, today announced that its Board of Directors has...

      April 30 2024
      Business Wire

      Dun & Bradstreet Announces First Quarter Earnings Release and Conference Call; Participation in Upcoming Investor Conference

      Dun & Bradstreet Holdings, Inc. (“Dun & Bradstreet”) (NYSE:DNB), a leading global provider of business decisioning data and analytics, today announced the date for the release of its...

      April 16 2024
      Business Wire

      Dun & Bradstreet: Global Business Optimism Continues to Climb as Businesses Indicate Sustained Confidence

      Dun & Bradstreet: Global Business Optimism Continues to Climb as Businesses Indicate Sustained Confidence PR Newswire LONDON, April 3, 2024 Global supply chain continuity index continues to...

      April 03 2024
      PR Newswire (US)

      Global Business Optimism Continues to Climb as Businesses Indicate Sustained Confidence

      Global supply chain continuity index continues to decline amid disruptions in trade routes Dun & Bradstreet (NYSE:DNB), a leading global provider of business decisioning data and analytics...

      April 03 2024
      Business Wire

      Form 8-K - Current report

      February 22 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      February 15 2024
      Edgar (US Regulatory)

      Dun & Bradstreet Reports Fourth Quarter and Full Year 2023 Financial Results

      Dun & Bradstreet Holdings, Inc. (NYSE: DNB), a leading global provider of business decisioning data and analytics, today announced unaudited financial results for the fourth quarter and year...

      February 15 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.121.32304299899.079.3158.77541431318.99610554CS
      4-1.06-10.341463414610.2510.278.77538033929.45018471CS
      12-0.83-8.2834331337310.0210.858.77536957259.73234962CS
      26-2.39-20.639032815211.5812.628.775354633310.32856554CS
      52-1.83-16.606170598911.0212.628.68312237310.4324856CS
      156-11.84-56.300523062321.0322.888.68249785213.30553018CS
      260-16.34-64.003133568425.5329.54758.68228229815.25112039CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      DNB Discussion

      View Posts
      revenue_monster revenue_monster 8 months ago
      train wreck in slow motion
      👍️0
      keekee keekee 4 years ago
      On track for $30 next week or so. It's ok...take it!
      👍️0
      keekee keekee 4 years ago
      Hopefully $30 by Friday for a quick exit.
      👍️0
      keekee keekee 4 years ago
      I AM Innn. Just grabbed for a fast income. The company close to a BLUE
      👍️0
      OGSPECULATOR OGSPECULATOR 9 years ago
      Time to load$$$
      👍️0
      OGSPECULATOR OGSPECULATOR 9 years ago
      DNB on a bull run!!!$$$
      👍️0
      OGSPECULATOR OGSPECULATOR 10 years ago
      Wrong!!! DNB$$$
      👍️0
      MrSparex MrSparex 17 years ago
      No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.
      👍️0
      originunknown originunknown 17 years ago
      Hmmm not too encouraging eh?
      👍️0
      MrSparex MrSparex 17 years ago
      D & B is quickly losing the furniture biz references to Lyon's.
      👍️0
      MrSparex MrSparex 18 years ago
      The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO
      👍️0

      Your Recent History

      NYSE
      DNB
      Dun and Bradstreet
      Delayed Upgrade Clock