Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,391,433 |
|
|||||
| News | - | ||||||
| Day High | 78.38 | Low High |
|||||
| Day Low | 77.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.10% | 77.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.38 | 77.14 | 78.38 | 77.67 | 77.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,375 | 2,391,433 | $ 77.76 | $ 185,956,101 | - | 61.14 - 79.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:30:12 | 2 | $ 77.71 | USD |
DuPont de Nemours (DD) Options Flow Summary
DuPont de Nemours Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.43B | 417.58M | - | 12.07B | 423M | 1.01 | 76.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DuPont de Nemours News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.63 | 79.19 | 72.42 | 76.00 | 3,531,615 | 4.04 | 5.49% |
| 1 Month | 75.88 | 79.19 | 72.38 | 75.03 | 2,367,201 | 1.79 | 2.36% |
| 3 Months | 66.96 | 79.19 | 66.10 | 72.57 | 2,460,927 | 10.71 | 15.99% |
| 6 Months | 68.69 | 79.19 | 61.14 | 70.86 | 3,002,892 | 8.98 | 13.07% |
| 1 Year | 64.93 | 79.19 | 61.14 | 71.32 | 2,955,673 | 12.74 | 19.62% |
| 3 Years | 77.76 | 86.28 | 49.52 | 70.58 | 2,964,309 | -0.09 | -0.12% |
| 5 Years | 76.28 | 87.27 | 28.33 | 66.09 | 4,156,375 | 1.39 | 1.82% |
DuPont de Nemours Description
| DuPont is a diversified global specialty chemicals company created in 2019 as a result of the DowDuPont merger and subsequent separations. Its portfolio includes specialty chemicals and downstream products that serve the electronics and communication, automotive, construction, safety and protection, and water management industries. DuPont benefits from the ability to produce patented specialty chemicals that command pricing power. Noteworthy products include Kevlar, Tyvek, and Nomex, which tend to have a wide range of applications across multiple industries. |
