Chipotle Mexican Grill Stock Quote CMG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

53.5499

Bid

Ask

Volume

15,627,508

52.95 Day's Range 54.00

34.8421 52 Week Range 68.2225

Market Cap

73.309B

Previous Close

53.38

Open

53.61

Last Trade

200

53.5499

(formt)

Last Trade Time

Financial Volume

$ 835,173,237

VWAP

53.4425

Average Volume (3m)

5,711,975

Shares Outstanding

1,373,350,000

Dividend Yield

PE Ratio

59.84

Earnings Per Share (EPS)

0.89

Revenue

9.87B

Net Profit

1.23B

Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. Show more

Sector

Eating Places

Industry

Eating And Drinking Places

Website

www.chipotle.com

Headquarters

Wilmington, Delaware, USA

Founded

2010

Chipotle Mexican Grill Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker CMG. The last closing price for Chipotle Mexican Grill was $53.38. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of $ 34.8421 to $ 68.2225.

Chipotle Mexican Grill currently has 1,373,350,000 shares outstanding. The market capitalization of Chipotle Mexican Grill is $73.31 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 59.84.

Overall Flow

Bearish

Net Premium

-269M

Calls / Puts

15.99%

Buys / Sells

99.29%

OTM / ITM

27.43%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.4001	-7.59292493529	57.95	58.6699	52.63	17840184	55.66071434	CS
4	-10.0653402	-15.822215193	63.6152402	66.31	52.63	16568907	59.61987795	CS
12	-8.1111002	-13.1543441944	61.6610002	68.22247922	52.63	5711975	59.72986588	CS
26	7.72888185	16.8675471695	45.82101815	68.22247922	45.32211564	2740120	59.44430827	CS
52	10.84029986	25.3814126671	42.70960014	68.22247922	34.84210961	1479372	57.8195519	CS
156	23.5050359	78.2331243762	30.0448641	68.22247922	23.56671607	676482	50.89958773	CS
260	38.49712995	255.747811347	15.05277005	68.22247922	8.17550003	574577	41.68696359	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M