ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Celestica Inc

Celestica Inc (CLS)

81.32
-0.73
( -0.89% )
Updated: 13:51:21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
81.32
Bid
-
Ask
-
Volume
986,509
80.60 Day's Range 83.135
25.835 52 Week Range 87.99
Market Cap
Previous Close
82.05
Open
83.07
Last Trade
100
@
81.32
Last Trade Time
13:51:21
Financial Volume
$ 80,752,297
VWAP
81.8566
Average Volume (3m)
2,174,929
Shares Outstanding
118,952,174
Dividend Yield
-
PE Ratio
55.66
Earnings Per Share (EPS)
2.06
Revenue
7.96B
Net Profit
244.6M

About Celestica Inc

Celestica Inc offers supply chain solutions. The firm operates in two segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). ATS segment consists of the ATS end market and is comprised of A&D, Industrial, Energy, HealthTech, and Capital Equipment businesses. Capital ... Celestica Inc offers supply chain solutions. The firm operates in two segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). ATS segment consists of the ATS end market and is comprised of A&D, Industrial, Energy, HealthTech, and Capital Equipment businesses. Capital Equipment business is comprised of our semiconductor, display, and power & signal distribution equipment businesses. CCS segment that derives majority revenue consists of Communications and Enterprise end markets. Show more

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Headquarters
Toronto, Ontario, Can
Founded
-
Celestica Inc is listed in the Electronic Components sector of the New York Stock Exchange with ticker CLS. The last closing price for Celestica was $82.05. Over the last year, Celestica shares have traded in a share price range of $ 25.835 to $ 87.99.

Celestica currently has 118,952,174 shares outstanding. The market capitalization of Celestica is $9.76 billion. Celestica has a price to earnings ratio (PE ratio) of 55.66.

Celestica (CLS) Options Flow Summary

Overall Flow

Bullish

Net Premium

324k

Calls / Puts

150.00%

Buys / Sells

33.33%

OTM / ITM

66.67%

Sweeps Ratio

0.00%

CLS Latest News

Celestica Announces TSX Acceptance of Early Renewal of Its Normal Course Issuer Bid

TORONTO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (NYSE: CLS) (TSX: CLS), a leader in design, manufacturing, hardware platform and supply chain solutions for the world’s most innovative...

Tesla Shares Rise 11% Pre-Market; IBM Falls 4% on Lower-Than-Expected Revenue; Apple Prepares New Launches

Tesla (NASDAQ:TSLA) – The electric vehicle manufacturer reported earnings per share of $0.72, exceeding the estimated $0.58. Revenue was $25.18 billion, slightly below the expected $25.37...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-0.90177918596282.0687.9979.8006252465384.48938708CS
421.2735.420482930960.0587.9955.35271118271.42446907CS
1227.3650.704225352153.9687.9940.645217492959.71925481CS
2634.874.806534823746.5287.9940.25226576756.47536236CS
5254.84207.09969788526.4887.9925.835217806947.79541518CS
15669.63595.63729683511.6987.998.21123064535.01130458CS
26073.32916.5887.992.6390152729.90326533CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTN.AGray Television Inc
$ 8.439
(68.78%)
206.93k
NRGVEnergy Vault Holdings Inc
$ 1.7888
(25.09%)
1.2M
RBOTVicarious Surgical Inc
$ 10.9744
(19.94%)
48.14k
BKSYBlackSky Technology Inc
$ 8.80
(18.92%)
2.59M
OSCROscar Health Inc
$ 15.92
(18.10%)
6.42M
ZKZEEKR Intelligent Technology Holding Limited
$ 21.7381
(-25.40%)
3.58M
ALURAllurion Technologies Inc
$ 0.40
(-23.53%)
647.19k
HIMSHims and Hers Health Inc
$ 21.3802
(-22.54%)
40.92M
DDD3D Systems Corporation
$ 2.735
(-20.26%)
5.59M
GWHESS Tech Inc
$ 7.32
(-17.75%)
171.06k
NUNu Holdings Ltd
$ 14.685
(-6.11%)
63.58M
HIMSHims and Hers Health Inc
$ 21.3802
(-22.54%)
40.92M
PLTRPalantir Technologies Inc
$ 59.69
(-1.66%)
39.92M
DISWalt Disney Co
$ 109.2101
(6.32%)
35.36M
QBTSD Wave Quantum Inc
$ 2.015
(13.20%)
28.39M

CLS Discussion

View Posts
Monksdream Monksdream 8 months ago
CLS new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
CLS new 52 week high
πŸ‘οΈ0
chaostrader chaostrader 1 year ago
CLS march to $100 has begun!
πŸ‘οΈ0
chaostrader chaostrader 10 years ago
CLS going to a hold new level.
πŸ‘οΈ0
big-yank big-yank 11 years ago
Craig Muhlhauser... king of bankrupting big companies!

Look at this turkey's track record... ruined Visteon, Bankrupt Exide... face it, investors, this loser couldn't run a lunch truck.

Who is the moron that brought this jerk into Celestica? Oh, yeah, Craig nailed his butt and took his job.

Silly me. I forgot.
πŸ‘οΈ0
mlkrborn mlkrborn 12 years ago
shares placement:@ $7.80 per share
Celestica announces successful us$175 million substantial issuer bid (CLS) 7.28 : All the terms and conditions of the Offer have been complied with or waived and, based on a preliminary count by Computershare Investor Services, as depositary for the Offer Celestica expects to take up and pay for approximately 22,435,897 Shares at a purchase price of US$7.80 per Share.
πŸ‘οΈ0
MWM MWM 15 years ago
CLS 52 week high is at $8.72, looks like we will be testing that soon!
πŸ‘οΈ0
MWM MWM 15 years ago
CLS now green, Nice!
πŸ‘οΈ0
MWM MWM 15 years ago
Coming back now after a pullback on earnings...
πŸ‘οΈ0
MWM MWM 15 years ago
CLS just loaded some Calls heading into earnings tomorrow, i think something might be up...
πŸ‘οΈ0
chartman2000 chartman2000 16 years ago
If this closes above 50dma it's going up...eom
πŸ‘οΈ0
hungryhank hungryhank 17 years ago
OK pal.Have fun whatever you do.We only live once and makes sense to enjoy it.

How is the weather at your end.In Ontario Canada, it is beautiful.

πŸ‘οΈ0
DAVE_007 DAVE_007 17 years ago
got back on sidelines..100% cash..may take rest of year off..

lol..probably not....but I could....

almost totally un-interested in stocks right now..
aka worlds largest legal pyramid scheme...LOL..

:)
πŸ‘οΈ0
hungryhank hungryhank 17 years ago
Nice company.

I did well with the owner-ONEX.

I think you will do OK with Celestica
πŸ‘οΈ0
DAVE_007 DAVE_007 17 years ago
CLS..has received a few awards from their clients..

:)

Recent awards include:

Frost and Sullivan Award for Customer Service Leadership in Aerospace and Defense
Hong Kong Council of Social Service, Caring Company Award
NEC Telenetworks, Outstanding After-Market Services Award
Suzhou Industrial Park, Outstanding Performance in Labor Management
IBM, Outstanding Performance in Quality, Product Transfers and Audit Readiness Award
Community Living Toronto, Community Support Award
Canadian Manufacturers and Exporters (CME), 2006 Innovation Award for Productivity Improvement (Lean)
Juniper, Achievement Award
Agilent Technologies, Best Delivery Performance Award
Raytheon Missile Systems, Three Star Supplier Excellence Award
ATI Technologies, Manufacturing Services Partner Excellence Award
Hewlett-Packard, Supplier Appreciation Award
NEC, Appreciation Award for Product Design Services
NEC Core Networks Division, Collaborative Business Innovation Award
Andrew Radio Frequency Power Amplification, Performance Award
Media Global Links, letter of appreciation, Miyagi (2006)
ATI Technologies, Excellence: Manufacturing Services Partner 2006, SongShan Lake (2006)
Hewlett Packard, supplier appreciation award, Singapore (2006)
NEC, appreciation award for product design services, Miyagi (2006)
NEC Core Networks Division, award for collaborative business innovation, Miyagi (2006)
Andrew Radio Frequency Power Amplification, Performance Award, Suzhou (2006)
Caring Company Award, Hong Kong (2006)
NEC Core Networks Division, Performance Award, Miyagi (2005)
Cisco Systems, Number One EMS Provider (Q3, 2005)
ATI, Excellence in Manufacturing Services Partner Award (2005)
Frost & Sullivan EMS Company of the Year (2005)
Lucent Award of Excellence, After-Market Services, Toronto (2005)
Juniper Networks, Supplier Excellence Award, Toronto (2005)
NEC Engineering Ltd., Supplier Recognition Award, Laem Chebang and Miyagi (2005)
Mitsubisi Cable Ltd., Supplier Award, Miyagi (2005)
Avaya, Outstanding Performance Award, Kulim (2005)
Lucent Winning Behaviours Award, Laem Chebang (2005)
Hitachi Global Storage Technologies Excellent Partner Award, Johor Bahru (2005)
Powerwave Technologies Performance Award, Laem Chabang and Suzhou (2005)
Cisco Outstanding Contribution Award, Laem Chabang (2005)
Adtran Medal of Distinction, Dongguan (2005)
Andrew Supplier of the Year Award, Suzhou After-Market Services (2005)
Shingo Prize™ for Excellence in Manufacturing, Monterrey (2005)

http://www.celestica.com/AboutUs/AboutUs.aspx?id=144
πŸ‘οΈ0
DAVE_007 DAVE_007 17 years ago
in $5.96..trying a dab of CLS..looks like a BUY to me..we'll see..

http://biz.yahoo.com/ic/56/56411.html

Celestica may not be the mother of all board makers, but it definitely ranks among the leaders. One of the world's top electronics manufacturing services (EMS) companies, Celestica's output is mainly complex printed circuit assemblies, such as PC motherboards and communication and networking cards. These assemblies end up in servers, workstations, PCs, peripherals, and communications devices. Celestica also offers supply chain management, as well as design, global distribution, and post-sales repair services. Major customers include Cisco Systems (10% of sales), IBM (also 10%), and Sun Microsystems. Canada-based investment firm Onex controls nearly 80% of the company's voting power.


πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock