Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.02E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1731542520 | RECT/ETH | https://mercatox.com/exchange/RECT/ETH | ETH | 1 | https://mercatox.com/exchange/RECT/ETH | 0 | 19 hours ago |
| 1.98E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1731542520 | RECT/BTC | https://mercatox.com/exchange/RECT/BTC | BTC | 2 | https://mercatox.com/exchange/RECT/BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14977399 | 0.02773515 | 18.5180016904 | 0.1475238 | 0.18502601 | 0 | CX |
| 4 | 0.12803056 | 0.04947858 | 38.6459139131 | 0.12333932 | 0.18502601 | 0 | CX |
| 12 | 0.12803056 | 0.04947858 | 38.6459139131 | 0.10403153 | 0.18502601 | 0 | CX |
| 26 | 0.12454946 | 0.05295968 | 42.5210033026 | 0.09835057 | 0.18502601 | 0 | CX |
| 52 | 0.07212995 | 0.10537919 | 146.096302576 | 0.05262109 | 0.18502601 | 0 | CX |
| 156 | 0.12751926 | 0.04998988 | 39.2018272377 | 0.03070956 | 0.18502601 | 0 | CX |
| 260 | 0.00166444 | 0.1758447 | 10564.7965682 | 0.00079984 | 0.18502601 | 0.58996928 | CX |
About RECT
NAREIG is a high-end real estate broker for Chinese investors.
RECT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731541800 | 0.17908385 | 0.00489532 | 2.81 | 0.17460812 | 0.18502601 | 0.1709168 | 0 |
| 1731455400 | 0.17418853 | -0.00147 | -0.84 | 0.17518812 | 0.17815946 | 0.16886572 | 0 |
| 1731369000 | 0.17565882 | 0.01650526 | 10.37 | 0.15936202 | 0.17742609 | 0.15899257 | 0 |
| 1731282600 | 0.15915356 | 0.00706761 | 4.65 | 0.15201925 | 0.161271 | 0.15162566 | 0 |
| 1731196200 | 0.15208595 | 0.00054709 | 0.36 | 0.15154573 | 0.15234256 | 0.15004677 | 0 |
| 1731109800 | 0.15153886 | 0.00091044 | 0.60 | 0.15038101 | 0.15303134 | 0.14985142 | 0 |
| 1731023400 | 0.15062842 | 0.0008236 | 0.55 | 0.14977399 | 0.15235462 | 0.1475238 | 0 |
| 1730937000 | 0.14980482 | 0.01223092 | 8.89 | 0.13767167 | 0.15141531 | 0.13760233 | 0 |
| 1730850600 | 0.1375739 | 0.00360883 | 2.69 | 0.1342813 | 0.13946486 | 0.13363562 | 0 |
| 1730764200 | 0.13396507 | -0.002387 | -1.75 | 0.1333054 | 0.13702352 | 0.13087774 | 0 |
| 1730677800 | 0.13635234 | -0.000719 | -0.52 | 0.13723221 | 0.13723221 | 0.13362129 | 0 |
| 1730591400 | 0.13707161 | -0.00045 | -0.33 | 0.13772282 | 0.13832002 | 0.13681409 | 0 |
| 1730505000 | 0.13752161 | -0.00171 | -1.23 | 0.1390114 | 0.14164476 | 0.13628605 | 0 |
| 1730418600 | 0.13923146 | -0.004121 | -2.87 | 0.14317649 | 0.14384779 | 0.13791236 | 0 |
| 1730332200 | 0.14335265 | -0.000439 | -0.31 | 0.14397471 | 0.14435702 | 0.14145963 | 0 |
| 1730245800 | 0.1437913 | 0.00542726 | 3.92 | 0.13811127 | 0.14563656 | 0.13805029 | 0 |
| 1730159400 | 0.13836404 | 0.00382552 | 2.84 | 0.1333054 | 0.13898548 | 0.13087774 | 0 |
| 1730073000 | 0.13453852 | 0.00179929 | 1.36 | 0.13266 | 0.1350768 | 0.13237365 | 0 |
| 1729986600 | 0.13273923 | 0.00145165 | 1.11 | 0.13192898 | 0.13325425 | 0.13140058 | 0 |
| 1729900200 | 0.13128758 | -0.003527 | -2.62 | 0.135065 | 0.13608201 | 0.12977921 | 0 |
| 1729813800 | 0.13481501 | 0.00280705 | 2.13 | 0.13195195 | 0.13611121 | 0.13170859 | 0 |
| 1729727400 | 0.13200796 | -0.001333 | -1.00 | 0.1333054 | 0.1333153 | 0.12911716 | 0 |
| 1729641000 | 0.13334048 | -0.000285 | -0.21 | 0.1333307 | 0.13411771 | 0.1318242 | 0 |
| 1729554600 | 0.13362596 | -0.003 | -2.20 | 0.13656865 | 0.13745482 | 0.13233922 | 0 |
| 1729468200 | 0.13662558 | 0.00130464 | 0.96 | 0.13539081 | 0.13722029 | 0.13481146 | 0 |
| 1729381800 | 0.13532094 | -0.000169 | -0.12 | 0.13555675 | 0.13586158 | 0.13471428 | 0 |
| 1729295400 | 0.13549027 | 0.00221067 | 1.66 | 0.12803056 | 0.13658954 | 0.12333932 | 0 |
| 1729209000 | 0.1332796 | -0.000669 | -0.50 | 0.12803056 | 0.13353963 | 0.12333932 | 0 |
| 1729122600 | 0.13394852 | 0.00172145 | 1.30 | 0.13252536 | 0.13535216 | 0.13224241 | 0 |
| 1729036200 | 0.13222707 | 0.00132134 | 1.01 | 0.13079268 | 0.1342359 | 0.12842818 | 0 |
| 1728949800 | 0.13090573 | 0.00662771 | 5.33 | 0.12803056 | 0.13162667 | 0.12333932 | 0 |
| 1728863400 | 0.12427802 | -0.000765 | -0.61 | 0.12525224 | 0.12526814 | 0.12283623 | 0 |
| 1728777000 | 0.12504294 | 0.00139062 | 1.12 | 0.12381561 | 0.12564331 | 0.12369471 | 0 |
| 1728690600 | 0.12365232 | 0.00446757 | 3.75 | 0.11930276 | 0.12555269 | 0.11897717 | 0 |
| 1728604200 | 0.11918475 | -0.000839 | -0.70 | 0.11992135 | 0.1212226 | 0.11660319 | 0 |
| 1728517800 | 0.12002373 | -0.003125 | -2.54 | 0.12305488 | 0.1237554 | 0.1194472 | 0 |
| 1728431400 | 0.12314847 | -0.000459 | -0.37 | 0.12334934 | 0.12510622 | 0.12249883 | 0 |
| 1728345000 | 0.12360714 | -0.000834 | -0.67 | 0.12803056 | 0.12849093 | 0.12317085 | 0 |
| 1728258600 | 0.12444159 | 0.00156854 | 1.28 | 0.12279629 | 0.12455766 | 0.12243399 | 0 |
| 1728172200 | 0.12287305 | 6.8E-5 | 0.06 | 0.1231138 | 0.12348768 | 0.12219096 | 0 |
| 1728085800 | 0.1228052 | 0.00249033 | 2.07 | 0.12028541 | 0.1236668 | 0.11971812 | 0 |
| 1727999400 | 0.12031487 | 0.00013224 | 0.11 | 0.12803056 | 0.12849093 | 0.11893372 | 0 |
| 1727913000 | 0.12018263 | -0.000389 | -0.32 | 0.12044821 | 0.123324 | 0.11875752 | 0 |
| 1727826600 | 0.1205712 | -0.004628 | -3.70 | 0.12539452 | 0.12688368 | 0.11924955 | 0 |
| 1727740200 | 0.12519926 | -0.004888 | -3.76 | 0.12976187 | 0.12982662 | 0.12462036 | 0 |
| 1727653800 | 0.13008693 | -0.000249 | -0.19 | 0.13044047 | 0.13068233 | 0.12959525 | 0 |
| 1727567400 | 0.13033639 | 0.00015678 | 0.12 | 0.13034153 | 0.13108136 | 0.12959874 | 0 |
| 1727481000 | 0.13017961 | 0.00116315 | 0.90 | 0.12892453 | 0.1316652 | 0.12839583 | 0 |
| 1727394600 | 0.12901646 | 0.00430561 | 3.45 | 0.12512307 | 0.13017375 | 0.12408812 | 0 |
| 1727308200 | 0.12471085 | -0.002704 | -2.12 | 0.12725192 | 0.12794154 | 0.1246601 | 0 |
| 1727221800 | 0.12741484 | 0.00193286 | 1.54 | 0.12538823 | 0.12802581 | 0.12421314 | 0 |
| 1727135400 | 0.12548198 | -0.000266 | -0.21 | 0.12803056 | 0.12849093 | 0.12333932 | 0 |
| 1727049000 | 0.12574821 | -9.0E-6 | -0.01 | 0.12548519 | 0.12657971 | 0.12355382 | 0 |
| 1726962600 | 0.12575673 | 0.00083327 | 0.67 | 0.12514318 | 0.12575673 | 0.12429509 | 0 |
| 1726876200 | 0.12492346 | 0.00015279 | 0.12 | 0.12458983 | 0.12692247 | 0.1235987 | 0 |
| 1726789800 | 0.12477067 | 0.00351387 | 2.90 | 0.12232432 | 0.12643634 | 0.12215966 | 0 |
| 1726703400 | 0.1212568 | 0.00192219 | 1.61 | 0.11939372 | 0.1215264 | 0.11731385 | 0 |
| 1726617000 | 0.11933461 | 0.00384108 | 3.33 | 0.11532391 | 0.1214446 | 0.11411674 | 0 |
| 1726530600 | 0.11549353 | -0.001607 | -1.37 | 0.1171678 | 0.1172234 | 0.11395773 | 0 |
| 1726444200 | 0.11710005 | -0.001736 | -1.46 | 0.11881861 | 0.11957053 | 0.11633002 | 0 |
| 1726357800 | 0.11883593 | -0.001126 | -0.94 | 0.11987304 | 0.12008323 | 0.11782296 | 0 |
| 1726271400 | 0.11996224 | 0.00476945 | 4.14 | 0.11518224 | 0.12010992 | 0.11416834 | 0 |
| 1726185000 | 0.11519279 | 0.00160146 | 1.41 | 0.11363901 | 0.11594194 | 0.11359606 | 0 |
| 1726098600 | 0.11359133 | -0.000474 | -0.42 | 0.11411219 | 0.11483897 | 0.11000373 | 0 |
| 1726012200 | 0.1140658 | 0.00096314 | 0.85 | 0.11277501 | 0.11490767 | 0.11172908 | 0 |
| 1725925800 | 0.11310266 | 0.0042664 | 3.92 | 0.12803056 | 0.12849093 | 0.10837694 | 0 |
| 1725839400 | 0.10883626 | 0.00172296 | 1.61 | 0.10726648 | 0.10952556 | 0.10620137 | 0 |
| 1725753000 | 0.1071133 | 0.00043488 | 0.41 | 0.10689231 | 0.10855017 | 0.10641209 | 0 |
| 1725666600 | 0.10667842 | -0.004503 | -4.05 | 0.11121707 | 0.11272953 | 0.10403153 | 0 |
| 1725580200 | 0.11118097 | -0.003439 | -3.00 | 0.11485047 | 0.11530745 | 0.11043564 | 0 |
| 1725493800 | 0.11461982 | 0.00045631 | 0.40 | 0.11368902 | 0.11583708 | 0.11051718 | 0 |
| 1725407400 | 0.11416351 | -0.002981 | -2.54 | 0.11708367 | 0.11837713 | 0.1139918 | 0 |
| 1725321000 | 0.11714472 | 0.00377145 | 3.33 | 0.12803056 | 0.12849093 | 0.11364837 | 0 |
| 1725234600 | 0.11337327 | -0.003357 | -2.88 | 0.11673547 | 0.11689684 | 0.11334575 | 0 |
| 1725148200 | 0.11672992 | -0.000283 | -0.24 | 0.11703077 | 0.1175087 | 0.11635654 | 0 |
| 1725061800 | 0.11701255 | -0.00055 | -0.47 | 0.11740871 | 0.1185643 | 0.1146649 | 0 |
| 1724975400 | 0.11756259 | 0.00037649 | 0.32 | 0.11687427 | 0.12112364 | 0.11657909 | 0 |
| 1724889000 | 0.1171861 | -0.000941 | -0.80 | 0.11780322 | 0.11919708 | 0.11468849 | 0 |
| 1724802600 | 0.11812701 | -0.006425 | -5.16 | 0.12449265 | 0.12512693 | 0.11489047 | 0 |
| 1724716200 | 0.12455241 | -0.002714 | -2.13 | 0.12743046 | 0.12760614 | 0.12455241 | 0 |
| 1724629800 | 0.12726675 | 0.00053729 | 0.42 | 0.12711136 | 0.12870001 | 0.12640753 | 0 |
| 1724543400 | 0.12672946 | -3.5E-5 | -0.03 | 0.12693035 | 0.12771126 | 0.12606012 | 0 |
| 1724457000 | 0.12676468 | 0.00720076 | 6.02 | 0.1195614 | 0.12834201 | 0.1195614 | 0 |
| 1724370600 | 0.11956392 | -0.001572 | -1.30 | 0.12803056 | 0.12849093 | 0.11883528 | 0 |
| 1724284200 | 0.1211364 | 0.00409362 | 3.50 | 0.11683483 | 0.12154626 | 0.11660546 | 0 |
| 1724197800 | 0.11704278 | -0.000551 | -0.47 | 0.11760968 | 0.12143658 | 0.11604532 | 0 |
| 1724111400 | 0.11759382 | 0.00121469 | 1.04 | 0.12803056 | 0.12849093 | 0.11473704 | 0 |
| 1724025000 | 0.11637913 | -0.001296 | -1.10 | 0.11778897 | 0.1192229 | 0.11637913 | 0 |
| 1723938600 | 0.11767512 | 0.0010004 | 0.86 | 0.11657879 | 0.11813376 | 0.11650876 | 0 |
| 1723852200 | 0.11667472 | 0.00263565 | 2.31 | 0.11397171 | 0.118459 | 0.1131959 | 0 |
| 1723765800 | 0.11403907 | -0.002483 | -2.13 | 0.11635428 | 0.11848407 | 0.1114462 | 0 |
| 1723679400 | 0.11652222 | -0.003319 | -2.77 | 0.11983484 | 0.12229988 | 0.11580614 | 0 |
