U.S. index futures are registering a decline in pre-market trading this Friday, anticipating a crucial report on the job market as Wall Street seeks to overcome a lukewarm start to January. The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.94292653309 | 16.47 | 17.02 | 16.42 | 35632 | 16.64634392 | CS |
4 | -0.085 | -0.503703703704 | 16.875 | 17.1599 | 16.2901 | 31418 | 16.64080336 | CS |
12 | -0.98 | -5.51491277434 | 17.77 | 18.14 | 16.2901 | 20702 | 16.90903013 | CS |
26 | -0.8 | -4.54803865833 | 17.59 | 18.4643 | 16.2901 | 19725 | 17.26120271 | CS |
52 | 0.77 | 4.80649188514 | 16.02 | 18.4643 | 14.51 | 24318 | 16.52281384 | CS |
156 | -0.09 | -0.53317535545 | 16.88 | 19.97 | 14.51 | 28903 | 16.45423715 | CS |
260 | -0.09 | -0.53317535545 | 16.88 | 19.97 | 14.51 | 28903 | 16.45423715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.