Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Asset Management Inc | BNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 17.09 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.11 | 16.7795 | 17.26 | 17.09 | 17.07 |
BNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.33 | 17.33 | 16.7795 | 17.06 | 13,155 | -0.24 | -1.38% |
| 1 Month | 17.86 | 18.14 | 16.555 | 17.20 | 12,717 | -0.77 | -4.31% |
| 3 Months | 17.97 | 18.4643 | 16.555 | 17.69 | 15,150 | -0.88 | -4.90% |
| 6 Months | 14.91 | 18.4643 | 14.61 | 16.81 | 20,242 | 2.18 | 14.62% |
| 1 Year | 16.05 | 18.4643 | 14.51 | 16.41 | 28,536 | 1.04 | 6.48% |
| 3 Years | 16.88 | 19.97 | 14.51 | 16.42 | 29,306 | 0.21 | 1.24% |
| 5 Years | 16.88 | 19.97 | 14.51 | 16.42 | 29,306 | 0.21 | 1.24% |
BNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.09 | 0.02 | 0.12% | 17.11 | 17.26 | 16.7795 | 23,764 |
| Apr 30 2024 | 17.07 | 0.03 | 0.18% | 17.09 | 17.14 | 16.84 | 11,588 |
| Apr 29 2024 | 17.04 | 0.11 | 0.65% | 17.03 | 17.24 | 16.84 | 27,624 |
| Apr 26 2024 | 16.93 | -0.20 | -1.17% | 17.10 | 17.20 | 16.90 | 6,534 |
| Apr 25 2024 | 17.13 | -0.06 | -0.32% | 17.16 | 17.17 | 16.985 | 16,496 |
| Apr 24 2024 | 17.185 | -0.15 | -0.84% | 17.33 | 17.33 | 17.07 | 3,717 |
| Apr 23 2024 | 17.33 | 0.13 | 0.76% | 17.34 | 17.42 | 17.13 | 9,328 |
| Apr 22 2024 | 17.20 | -0.10 | -0.58% | 17.16 | 17.30 | 17.0417 | 10,697 |
| Apr 19 2024 | 17.30 | 0.49 | 2.91% | 16.92 | 17.30 | 16.78 | 17,823 |
| Apr 18 2024 | 16.81 | -0.34 | -1.98% | 17.28 | 17.28 | 16.81 | 14,360 |
| Apr 17 2024 | 17.15 | 0.31 | 1.84% | 16.89 | 17.1726 | 16.835 | 7,586 |
| Apr 16 2024 | 16.84 | 0.12 | 0.72% | 16.79 | 17.10 | 16.555 | 13,603 |
| Apr 15 2024 | 16.72 | -0.50 | -2.90% | 17.37 | 17.37 | 16.69 | 12,154 |
| Apr 12 2024 | 17.22 | 0.21 | 1.23% | 17.23 | 17.30 | 17.0328 | 6,952 |
| Apr 11 2024 | 17.01 | -0.08 | -0.47% | 17.13 | 17.13 | 16.86 | 12,325 |
| Apr 10 2024 | 17.09 | -0.41 | -2.34% | 17.47 | 17.47 | 17.0494 | 28,987 |
| Apr 09 2024 | 17.50 | 0.11 | 0.63% | 17.54 | 17.55 | 17.4447 | 7,430 |
| Apr 08 2024 | 17.39 | -0.40 | -2.25% | 17.88 | 17.88 | 17.30 | 15,029 |
| Apr 05 2024 | 17.79 | -0.07 | -0.39% | 17.90 | 18.01 | 17.71 | 9,353 |
| Apr 04 2024 | 17.86 | 0.00 | 0.00% | 17.92 | 18.14 | 17.8201 | 9,101 |
| Apr 03 2024 | 17.86 | -0.01 | -0.06% | 17.86 | 17.99 | 17.84 | 15,820 |
| Apr 02 2024 | 17.87 | -0.03 | -0.17% | 17.88 | 17.94 | 17.77 | 17,638 |
