Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,172,437 |
|
|||||
| News | - | ||||||
| Day High | 43.19 | Low High |
|||||
| Day Low | 40.53 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NVDL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.69 | 6.68% | 42.9702 | 13:54:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.27 | 40.53 | 43.19 | 40.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102,052 | 13,172,437 | 42.57 | 560,776,764 | - | 7.8935 - 49.1853 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 13:54:49 | 1 | 42.9912 | USD |
GraniteShares ETF Trust ... (NVDL) Options Flow Summary
GraniteShares ETF Trust GraniteShares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.05B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News GraniteShares ETF Trust ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
NVDL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.75 | 43.32 | 37.63 | 39.24 | 11,211,005 | 4.22 | 10.89% |
| 1 Month | 39.23 | 43.32 | 28.2901 | 35.71 | 15,706,472 | 3.74 | 9.53% |
| 3 Months | 24.7401 | 49.1853 | 23.6539 | 38.31 | 11,752,810 | 18.23 | 73.69% |
| 6 Months | 17.0682 | 49.1853 | 13.9294 | 37.15 | 5,988,041 | 25.90 | 151.76% |
| 1 Year | 8.0168 | 49.1853 | 7.8935 | 35.16 | 3,247,171 | 34.95 | 436.00% |
| 3 Years | 4.3816 | 49.1853 | 2.9519 | 35.01 | 2,314,333 | 38.59 | 880.70% |
| 5 Years | 4.3816 | 49.1853 | 2.9519 | 35.01 | 2,314,333 | 38.59 | 880.70% |
| The Fund seeks daily investment results, before fees and expenses, of 1.5 times (150%) the daily percentage change of the common stock of NVIDIA Corporation The Fund is an actively managed exchange traded fund that attempts to replicate 1.50 times (150%) the daily percentage change the Underlying Stock by entering into a swap agreement on the Underlying Stock. The Fund aims to generate 1.50 times the daily performances of the Underlying Stock for a single day. A single day is defined as being calculated from the close of regular trading on one trading day to the close on the next trading day. |
