![GraniteShares ETF Trust GraniteShares](/common/images/company/N_NVDL.png)
GraniteShares ETF Trust GraniteShares (NVDL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.81 | -11.8441006976 | 65.94 | 69.1 | 57.92 | 19490942 | 64.74178015 | SP |
4 | -14.58 | -20.0522624123 | 72.71 | 83.81 | 57.92 | 18819136 | 71.29633292 | SP |
12 | 22.79 | 64.4878324844 | 35.34 | 91.625 | 32.09 | 19598562 | 63.30777094 | SP |
26 | 38.09968154 | 190.210063889 | 20.03031846 | 91.625 | 19.79208046 | 13540940 | 54.48189514 | SP |
52 | 42.96773365 | 283.385957337 | 15.16226635 | 91.625 | 11.93855628 | 7029268 | 52.59617729 | SP |
156 | 53.7484199 | 1226.69034169 | 4.3815801 | 91.625 | 2.95186885 | 4412079 | 52.18399603 | SP |
260 | 53.7484199 | 1226.69034169 | 4.3815801 | 91.625 | 2.95186885 | 4412079 | 52.18399603 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.