![Newron Sport (PK)](/common/images/company/NO_NSPT.png)
Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers Innovative Features and Superior Quality to Enhance...
BMXC – Announces Two New Walmart Products and New Purchase Orders Vancouver, CA -- May 24, 2018 -- InvestorsHub NewsWire -- www.penniesgonewild.com -- a leading independent...
Halitron, Inc. (HAON) Lands 425+ Store Retail Account – Audit & Up list to OTCQB Halitron is forecasting year-over-year sales growth and cost reductions. Miami, FL...
Bemax Inc. (OTCBB: BMXC) exports and distributes Disposable Baby Diapers from U.S. to emerging markets in Africa and Europe. They focus on supplying their clients with disposable baby diapers from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 3103333 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 5461600 | 8.71E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 2439121 | 8.951E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 2095213 | 9.888E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 1724434 | 0.00010574 | CS |
156 | -0.0036 | -97.2972972973 | 0.0037 | 0.0076 | 1.0E-6 | 14651683 | 0.00216987 | CS |
260 | 9.9E-5 | 9900 | 1.0E-6 | 0.0091 | 1.0E-6 | 31326721 | 0.00214853 | CS |
Symbol | Price | Vol. |
---|---|---|
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (9,900.00%) | 123.3M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (-14.29%) | 116.34M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-23.08%) | 115.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-3.94%) | 105.42M |
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.