NSPT

Newron Sport (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Newron Sport (PK) NSPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0034 09:30:19
Open Price Low Price High Price Close Price Prev Close
0.0032 0.0032 0.0034 0.0034
more quote information »

NSPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00380.00410.002750.003696224,750,857-0.0004-10.53%
1 Month0.00390.004330.00230.003565827,732,742-0.0005-12.82%
3 Months0.00370.00910.00230.0047707104,846,685-0.0003-8.11%
6 Months0.00050.00910.00030.0027476107,385,4710.0029580.0%
1 Year0.0000010.00910.0000010.002064398,946,5430.0034339,900.0%
3 Years0.00010.00910.0000010.002052666,935,9670.00333,300.0%
5 Years0.0000010.00910.0000010.002047258,031,9510.0034339,900.0%

NSPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.0034 -0.0005 -12.82% 0.0037 0.0039 0.00275 43,469,619
Jul 30 2021 0.0039 0.0001 2.63% 0.0037 0.0039 0.0033 16,102,848
Jul 29 2021 0.0038 -0.0001 -2.56% 0.0035 0.004 0.0033 34,846,391
Jul 28 2021 0.0039 0.00 0.0% 0.0037 0.0041 0.0035 16,746,694
Jul 27 2021 0.0039 0.0003 8.33% 0.0038 0.004 0.0034 12,588,735
Jul 26 2021 0.0036 -0.0001 -2.7% 0.00365 0.0041 0.0034 13,722,932
Jul 23 2021 0.0037 -0.0003 -7.5% 0.0036 0.0041 0.0034 23,530,228
Jul 22 2021 0.004 0.0005 14.29% 0.0034 0.0043 0.0034 27,692,264
Jul 21 2021 0.0035 0.0002 6.06% 0.0033 0.0039 0.003 16,452,404
Jul 20 2021 0.0033 0.0001 3.13% 0.0031 0.0035 0.003 15,728,131
Jul 19 2021 0.0032 0.0002 6.67% 0.003 0.0036 0.0023 24,264,279
Jul 16 2021 0.003 0.0001 3.45% 0.0029 0.0032 0.0027 23,050,284
Jul 15 2021 0.0029 -0.0001 -3.33% 0.003 0.0033 0.0027 35,314,690
Jul 14 2021 0.003 -0.0003 -9.09% 0.0033 0.0035 0.0028 47,102,062
Jul 13 2021 0.0033 -0.0004 -10.81% 0.0037 0.004 0.0032 42,834,519
Jul 12 2021 0.0037 -0.0002 -5.13% 0.0042 0.0042 0.0035 14,161,884
Jul 09 2021 0.0039 -0.0001 -2.5% 0.0036 0.0043 0.0036 15,835,595
Jul 08 2021 0.004 0.0001 2.56% 0.0039 0.0043 0.0032 58,939,261
Jul 07 2021 0.0039 0.00 0.0% 0.0039 0.00433 0.0037 50,329,052
Jul 06 2021 0.0039 -0.0003 -7.14% 0.0039 0.0043 0.0038 21,942,960
See More Historical Prices »


Your Recent History
USOTC
NSPT
Newron Spo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.