Volume | 11,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.038605 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NRP Stone Inc (PK) | NRPI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.038605 | 0.038605 | 0.04 | 0.04 | 0.038 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 11,000 | $ 0.038605 | $ 425 | - | 0.00555 - 0.0637 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:00:07 | 10,000 | $ 0.04 | USD |
NRP Stone (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRPI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0329 | 0.055 | 0.0329 | 0.0407633 | 269,151 | 0.0071 | 21.58% |
1 Month | 0.0212 | 0.055 | 0.0211 | 0.0387563 | 172,452 | 0.0188 | 88.68% |
3 Months | 0.022825 | 0.055 | 0.0171 | 0.0338355 | 94,912 | 0.01718 | 75.25% |
6 Months | 0.032 | 0.055 | 0.0171 | 0.0329188 | 71,903 | 0.008 | 25.00% |
1 Year | 0.01695 | 0.0637 | 0.00555 | 0.0320395 | 64,512 | 0.02305 | 135.99% |
3 Years | 0.19405 | 0.252 | 0.00555 | 0.0975916 | 119,676 | -0.15405 | -79.39% |
5 Years | 0.0111 | 0.58 | 0.0027 | 0.1472202 | 234,654 | 0.0289 | 260.36% |