Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,419 |
|
|||||
| News | - | ||||||
| Day High | 0.3807 | Low High |
|||||
| Day Low | 0.3637 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Talisker Resources Ltd (QX) | TSKFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0087 | 2.34% | 0.3807 | 14:27:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37982 | 0.3637 | 0.3807 | 0.372 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,419 | $ 0.376816 | $ 535 | - | 0.1854 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:38 | 1,000 | $ 0.3807 | USD |
Talisker Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSKFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40564 | 0.41 | 0.3637 | 0.3890084 | 10,141 | -0.02494 | -6.15% |
| 1 Month | 0.40215 | 0.491 | 0.3637 | 0.4319458 | 54,855 | -0.02145 | -5.33% |
| 3 Months | 0.22285 | 0.491 | 0.2183 | 0.3641804 | 50,250 | 0.15785 | 70.83% |
| 6 Months | 0.273 | 0.491 | 0.2143 | 0.3445866 | 32,364 | 0.1077 | 39.45% |
| 1 Year | 0.50 | 0.50 | 0.1854 | 0.3267909 | 44,769 | -0.1193 | -23.86% |
| 3 Years | 1.4717 | 1.555 | 0.1854 | 0.6872962 | 60,817 | -1.09 | -74.13% |
| 5 Years | 0.49 | 2.325 | 0.1854 | 0.851516 | 48,927 | -0.1093 | -22.31% |
