VanadiumCorp Resource Inc (PK) (VRBFD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.03415 | -23.7813370474 | 0.1436 | 0.2115 | 0.10625 | 12247 | 0.15446828 | CS |
12 | -1.00905 | -90.214573089 | 1.1185 | 1.1185 | 0.0889 | 10912 | 0.14898757 | CS |
26 | -1.00905 | -90.214573089 | 1.1185 | 1.1185 | 0.0889 | 9094 | 0.14898757 | CS |
52 | -1.00905 | -90.214573089 | 1.1185 | 1.1185 | 0.0889 | 8615 | 0.14898757 | CS |
156 | -1.1155 | -91.0649414262 | 1.22495 | 1.4385 | 0.0889 | 12741 | 0.76153759 | CS |
260 | -1.1155 | -91.0649414262 | 1.22495 | 1.4385 | 0.0889 | 12741 | 0.76153759 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.