Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Talisker Resources Ltd (QX) | TSKFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0345 | 8.63% | 0.4345 | 15:59:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4136 | 0.41 | 0.4345 | 0.4345 | 0.40 |
TSKFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3903 | 0.4345 | 0.38 | 0.3952925 | 9,131 | 0.0442 | 11.32% |
| 1 Month | 0.296 | 0.45 | 0.296 | 0.377617 | 31,672 | 0.1385 | 46.79% |
| 3 Months | 0.2358 | 0.45 | 0.2143 | 0.2836102 | 31,549 | 0.1987 | 84.27% |
| 6 Months | 0.2313 | 0.45 | 0.1854 | 0.2567537 | 29,383 | 0.2032 | 87.85% |
| 1 Year | 0.463 | 0.5875 | 0.1854 | 0.3330406 | 45,373 | -0.0285 | -6.16% |
| 3 Years | 1.431 | 1.555 | 0.1854 | 0.719932 | 60,308 | -0.9965 | -69.64% |
| 5 Years | 0.3825 | 2.325 | 0.1854 | 0.8608581 | 48,861 | 0.052 | 13.59% |
TSKFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4345 | 0.0345 | 8.62% | 0.4136 | 0.4345 | 0.41 | 187,100 |
| Apr 25 2024 | 0.40 | 0.00796 | 2.03% | 0.40 | 0.40 | 0.40 | 2,500 |
| Apr 24 2024 | 0.39204 | 0.00 | 0.00% | 0.39204 | 0.39204 | 0.39204 | 0 |
| Apr 23 2024 | 0.39204 | 0.01204 | 3.17% | 0.39204 | 0.39204 | 0.39204 | 1,500 |
| Apr 22 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 8,000 |
| Apr 19 2024 | 0.40 | 0.0082 | 2.09% | 0.3903 | 0.4001 | 0.3901 | 24,525 |
| Apr 18 2024 | 0.3918 | 0.00 | 0.00% | 0.3918 | 0.3918 | 0.3918 | 0 |
| Apr 17 2024 | 0.3918 | -0.00995 | -2.48% | 0.4201 | 0.4213 | 0.3918 | 42,847 |
| Apr 16 2024 | 0.40175 | -0.0298 | -6.91% | 0.4241 | 0.4241 | 0.40175 | 12,123 |
| Apr 15 2024 | 0.43155 | -0.01795 | -3.99% | 0.45 | 0.45 | 0.43155 | 5,275 |
| Apr 12 2024 | 0.4495 | 0.0594 | 15.23% | 0.4109 | 0.4495 | 0.4109 | 31,300 |
| Apr 11 2024 | 0.3901 | 0.00 | 0.00% | 0.3901 | 0.3901 | 0.3901 | 0 |
| Apr 10 2024 | 0.3901 | -0.0122 | -3.03% | 0.3987 | 0.3987 | 0.3901 | 49,050 |
| Apr 09 2024 | 0.4023 | -0.0222 | -5.23% | 0.4176 | 0.429 | 0.4023 | 22,150 |
| Apr 08 2024 | 0.4245 | 0.04906 | 13.07% | 0.401 | 0.42774 | 0.3924 | 22,840 |
| Apr 05 2024 | 0.375436 | 0.02874 | 8.29% | 0.3456 | 0.38 | 0.339 | 138,605 |
| Apr 04 2024 | 0.3467 | 0.0099 | 2.94% | 0.35 | 0.35235 | 0.3467 | 11,596 |
| Apr 03 2024 | 0.3368 | 0.0049 | 1.48% | 0.343 | 0.3551 | 0.3368 | 17,390 |
| Apr 02 2024 | 0.3319 | -0.0284 | -7.88% | 0.3727 | 0.385 | 0.33 | 102,554 |
| Apr 01 2024 | 0.3603 | 0.0773 | 27.31% | 0.296 | 0.3603 | 0.296 | 14,496 |
| Mar 28 2024 | 0.283 | 0.0105 | 3.85% | 0.2764 | 0.283 | 0.2764 | 8,000 |
