![PPX Mining Corporation (PK)](/common/images/company/NO_SNNGF.png)
PPX Mining Corporation (PK) (SNNGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.200400801603 | 0.0499 | 0.05 | 0.0499 | 15500 | 0.05 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.038 | 8188 | 0.04807634 | CS |
12 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.038 | 6375 | 0.05009935 | CS |
26 | 0.035215 | 238.180588434 | 0.014785 | 0.07 | 0.005 | 16760 | 0.0210952 | CS |
52 | 0.04 | 400 | 0.01 | 0.07 | 0.005 | 28829 | 0.01576883 | CS |
156 | -0.4499 | -89.9979995999 | 0.4999 | 0.4999 | 0.0005 | 44116 | 0.01837694 | CS |
260 | 0.006 | 13.6363636364 | 0.044 | 0.5 | 0.0001 | 55619 | 0.02670817 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.