Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,476 |
|
|||||
| News | - | ||||||
| Day High | 0.0479 | Low High |
|||||
| Day Low | 0.0392 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0052 | 15.29% | 0.0392 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0479 | 0.0392 | 0.0479 | 0.0392 | 0.034 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 13,476 | $ 0.046508 | $ 627 | - | 0.034 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:00 | 2,000 | $ 0.0392 | USD |
St Georges Eco Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXOOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.053 | 0.034 | 0.0435317 | 60,365 | -0.0058 | -12.89% |
| 1 Month | 0.048446 | 0.057 | 0.034 | 0.0466918 | 163,205 | -0.00925 | -19.09% |
| 3 Months | 0.07132 | 0.0808 | 0.034 | 0.053848 | 117,131 | -0.03212 | -45.04% |
| 6 Months | 0.0737 | 0.0921 | 0.034 | 0.059207 | 119,897 | -0.0345 | -46.81% |
| 1 Year | 0.1027 | 0.135 | 0.034 | 0.0710408 | 130,766 | -0.0635 | -61.83% |
| 3 Years | 0.2625 | 0.4562 | 0.034 | 0.2159223 | 218,397 | -0.2233 | -85.07% |
| 5 Years | 0.0786 | 0.99 | 0.01869 | 0.3047385 | 276,251 | -0.0394 | -50.13% |
