Cloopen (CE) Stock Quote RAASY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cloopen Group Holding Limited (CE) (RAASY) Quote

Cloopen Group Holding Limited (CE) (RAASY)

0.75

0.00

(0.00%)

Closed October 03 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.75

Bid

0.00

Ask

0.00

Volume

1

0.00 Day's Range 0.00

0.000001 52 Week Range 1.00

Previous Close

0.75

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

8,917

Financial Volume

-

VWAP

-

FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.75	0.75	0.75	16424	0.75	DR
4	0.25	50	0.5	0.75	0.02	9558	0.66784675	DR
12	0.7	1400	0.05	0.75	0.0005	8917	0.41585377	DR
26	0.55	275	0.2	0.88	1.0E-6	8045	0.3369305	DR
52	0.7488	62400	0.0012	1	1.0E-6	5848	0.2647223	DR
156	0.65	650	0.1	1.25	1.0E-6	6164	0.35937536	DR
260	0.65	650	0.1	1.25	1.0E-6	6164	0.35937536	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STMHStem Holdings Inc (CE)	$ 0.007 (699,900.00%)	145
BZAMFBZAM Ltd (CE)	$ 0.005 (499,900.00%)	570
WEJOFWejo Group Ltd (CE)	$ 0.001 (99,900.00%)	10.59k
NEOMNeoMedia Technologies Inc (CE)	$ 0.0009 (89,900.00%)	97.39k
MGTIMGT Capital Investments Inc (CE)	$ 0.00025 (24,900.00%)	8.55k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.75%)	25k
ACTXAdvanced Container Technologies Inc (CE)	$ 0.000001 (-99.50%)	373
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.50%)	646
AKOMAerkomm Inc (PK)	$ 0.02 (-99.22%)	141
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	120
GRLTGrillit Inc (PK)	$ 0.0006 (-25.00%)	488.04M
RONNRonn Motor Group Inc (PK)	$ 0.0012 (140.00%)	229.38M
DRNKNoHo Inc (PK)	$ 0.0002 (-33.33%)	134.23M
ELRAElray Resources Inc (PK)	$ 0.0005 (25.00%)	122.52M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	82.91M

Renee

Renee 1 year ago

RAAS changed to RAASY. Delisted from the NYSE to the OTC.

https://otce.finra.org/otce/dailyList?viewType=Additions

Delayed Upgrade Clock