Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cloopen Group Holding Limited (CE) | RAASY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 |
RAASY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAASY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 01 2024 | 0.000001 | -0.53 | -100.00% | 0.57 | 0.60 | 0.000001 | 29,918 |
| Apr 30 2024 | 0.53 | 0.03 | 6.00% | 0.50 | 0.53 | 0.50 | 2,073 |
| Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,747 |
| Apr 26 2024 | 0.50 | 0.05 | 11.11% | 0.45 | 0.50 | 0.45 | 21,220 |
| Apr 25 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 11,397 |
| Apr 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 23 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 22 2024 | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.40 | 3,041 |
| Apr 19 2024 | 0.40 | 0.05 | 14.29% | 0.35 | 0.40 | 0.35 | 4,219 |
| Apr 18 2024 | 0.35 | 0.05 | 16.67% | 0.2975 | 0.35 | 0.2975 | 14,347 |
| Apr 17 2024 | 0.30 | 0.30 | 29,999,900.00% | 0.20 | 0.30 | 0.20 | 33,026 |
| Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 15 2024 | 0.000001 | -0.30 | -100.00% | 0.000001 | 0.000001 | 0.000001 | 101 |
| Apr 12 2024 | 0.30 | 0.30 | 29,999,900.00% | 0.20 | 0.30 | 0.20 | 15,192 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 10 2024 | 0.000001 | -0.25 | -100.00% | 0.25 | 0.30 | 0.000001 | 20,252 |
| Apr 09 2024 | 0.25 | 0.05 | 25.00% | 0.20 | 0.25 | 0.20 | 629 |
| Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 10,388 |
