Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,759 |
|
|||||
| News | - | ||||||
| Day High | 107.144 | Low High |
|||||
| Day Low | 105.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle (PK) | NSRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 0.90% | 107.144 | 10:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.70 | 105.70 | 107.144 | 106.184 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 4,759 | $ 106.9189 | $ 508,827 | - | 95.73 - 125.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:04:19 | 115 | $ 107.144 | USD |
Nestle (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 107.155 | 99.47 | 102.79 | 12,341 | 6.14 | 6.08% |
| 1 Month | 101.57 | 108.24 | 95.73 | 102.75 | 15,871 | 5.57 | 5.49% |
| 3 Months | 107.1035 | 109.036 | 95.73 | 103.39 | 20,026 | 0.0405 | 0.04% |
| 6 Months | 112.82 | 117.52 | 95.73 | 107.32 | 27,356 | -5.68 | -5.03% |
| 1 Year | 119.53 | 125.00 | 95.73 | 109.91 | 20,969 | -12.39 | -10.36% |
| 3 Years | 122.72 | 143.918 | 95.73 | 117.93 | 17,375 | -15.58 | -12.69% |
| 5 Years | 100.44 | 143.918 | 84.20 | 114.51 | 18,961 | 6.70 | 6.67% |
